WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QAI-USDT pair

Presyo USD
$0.00009425
Presyo
0.00009425 USDT
TVL
$77,738.97
MKT CAP
$94.3K
5m
0%
1h
1.56%
4h
-8.28%
24h
73.44%
Ibahagi
TXNS
865
Mga Bumili
518
Mga Nagbenta
347
Dami
28K
Telegram price alerts
Pares:
0xEfA4a7b0137CB4AA66D7E7f706D6Cdd1b017713C
QAI:
0x81956Ca49ed5bc3db87df6f3Ecd31BA5a4c14444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama QAI:
727.68M
Pinagsama USDT:
$9,153.28

QAI/USDT price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng QAI token sa DEX Uniswap V3 ay $0.00009425. Ang presyo ng QAI ay pataas 73.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $27,607.14. Ang kontrata ng QAI token ay 0x81956Ca49ed5bc3db87df6f3Ecd31BA5a4c14444 na may market cap na $94,252.59. Ang kontrata ng liquidity pool ay 0xEfA4a7b0137CB4AA66D7E7f706D6Cdd1b017713C na may kabuuang halaga na naka-lock (TVL) na $77,738.98. Ang QAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QAI/USDT na may kontrata na address 0xEfA4a7b0137CB4AA66D7E7f706D6Cdd1b017713C ay $77,738.98.

Ang kabuuang transaksyon ng QAI/USDT ay 865 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 347 ang mga sales transactions.

Ang QAI/USDT pool ay may trading volume na $27,607.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QAI sa USDT ay 0.00009425, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QAI sa USD ay $0.00009425 ngayon.

QAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/20257:28:58 PMbuy$45$0.00009425450.00009425477,475.75
0x999...0515
0x88...3cd2
11/15/20257:28:58 PMsell$99.3$0.0000945199.30.000094511.05M
0x6Af...016b
0x2d...140f
11/15/20257:28:08 PMbuy$11.97$0.0000949911.970.00009499126,011.14
0x999...0515
0x03...45fc
11/15/20257:28:08 PMsell$38.04$0.000095138.040.0000951400,000
0xE69...7167
0x19...0bad
11/15/20257:27:41 PMsell$11.17$0.0000953611.170.00009536117,198.44
0x999...0515
0x02...7555
11/15/20257:21:43 PMbuy$17.5$0.0000953517.50.00009535183,577.28
0xc13...528A
0x6f...09e3
11/15/20257:19:24 PMsell$1.8$0.000095251.80.0000952519,000
0x959...b648
0x13...2ac0
11/15/20257:19:00 PMsell$1.9$0.000095271.90.0000952720,000
0x959...b648
0x54...50d2
11/15/20257:18:29 PMsell$0.9528$0.000095280.95280.0000952810,000
0x959...b648
0x40...10de
11/15/20257:17:10 PMsell$0.9529$0.000095290.95290.0000952910,000
0x959...b648
0x39...0c3c
11/15/20257:12:04 PMbuy$52.81$0.0000951652.810.00009516554,964.31
0xE69...7167
0x71...2dc6
11/15/20257:12:04 PMsell$11.69$0.0000953611.690.00009536122,595.58
0x40B...0e49
0xe8...a2af
11/15/20257:06:14 PMsell$1.42$0.000094871.420.0000948715,000
0x959...b648
0x5a...47ba
11/15/20257:05:50 PMbuy$99.48$0.0000946899.480.000094681.05M
0x6Af...016b
0xdc...2a3f
11/15/20257:05:50 PMsell$29.13$0.0000950329.130.00009503306,589.4
0xd96...CEE2
0x11...7c57
11/15/20257:04:46 PMsell$0.4707$0.000094150.47070.000094155,000
0x959...b648
0x56...aaec
11/15/20257:03:05 PMsell$0.1559$0.000094150.15590.000094151,656.54
0xf20...40b4
0xba...7e90
11/15/20256:56:37 PMbuy$11.75$0.0000941111.750.00009411124,949.82
0x30F...238b
0x01...668d
11/15/20256:55:59 PMbuy$0.09462$0.000094050.094620.000094051,006.01
0xcd1...4c7b
0x09...ee00
11/15/20256:55:11 PMbuy$30.66$0.0000938930.660.00009389326,564.74
0x89A...Fe3c
0x15...4def