WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WBNB pair

Presyo USD
$0.01691
Presyo
0.00002801 WBNB
TVL
$8,065.71
MKT CAP
$1.69B
5m
5.22%
1h
5.60%
4h
22.70%
24h
240%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x857f64Eb7D515B13fF342E2b02Dcd4090cBD65c0
PHIL:
0xc8747aBD96DF4e0b182ee75Ed82c27918e4827d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHIL:
4.35B
Pinagsama WBNB:
$6.67

PHIL/WBNB price stats sa BNB Chain

Noong Abril 21, 2025, ang kasalukuyang presyo ng PHIL token sa DEX Uniswap V3 ay $0.01691. Ang presyo ng PHIL ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2607 trades na may dami ng kalakalan na $4,569,174.61. Ang kontrata ng PHIL token ay 0xc8747aBD96DF4e0b182ee75Ed82c27918e4827d6 na may market cap na $1,691,698,941.15. Ang kontrata ng liquidity pool ay 0x857f64Eb7D515B13fF342E2b02Dcd4090cBD65c0 na may kabuuang halaga na naka-lock (TVL) na $8,065.71. Ang PHIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WBNB na may kontrata na address 0x857f64Eb7D515B13fF342E2b02Dcd4090cBD65c0 ay $8,065.71.

Ang kabuuang transaksyon ng PHIL/WBNB ay 2607 sa nakaraang 24 na oras, kung saan 1019 ang mga buy transactions, at 1588 ang mga sales transactions.

Ang PHIL/WBNB pool ay may trading volume na $4,569,174.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WBNB ay 0.00002801, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.01691 ngayon.

PHIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20252:43:46 PMbuy$1,480.9$0.016912.450.0000280187,539.57
0x30C...929b
0x92...2956
04/21/20252:43:13 PMbuy$736.82$0.016911.220.00002843,556.67
0x49A...0311
0x7a...2f00
04/21/20252:42:19 PMsell$2,577.06$0.016064.260.00002659160,431.46
0x7a0...d9F2
0x88...3894
04/21/20252:41:46 PMbuy$1,133.04$0.016081.870.0000266270,463.11
0xD27...4948
0x81...12c5
04/21/20252:41:13 PMbuy$3,039.18$0.016075.030.00002662189,012.88
0xeA6...60D0
0x2c...6910
04/21/20252:40:40 PMbuy$541.15$0.016070.8960.0000266233,657.15
0xcDF...8Da1
0xc9...83dc
04/21/20252:40:07 PMbuy$1,002.59$0.016071.660.0000266262,357.05
0x25a...8eAc
0xf9...be8a
04/21/20252:39:34 PMbuy$1,377.05$0.016072.280.0000266285,649.47
0xf77...2e09
0x56...d098
04/21/20252:39:01 PMsell$2,190.17$0.016063.620.00002659136,358.23
0x877...89c9
0xaa...f2c5
04/21/20252:38:28 PMbuy$826.23$0.016071.360.0000266251,388.34
0xa1a...24eD
0x7c...d3f8
04/21/20252:37:55 PMbuy$1,490.6$0.016072.460.0000266292,711.95
0xB6B...e623
0xe4...2e78
04/21/20252:37:22 PMbuy$1,273.17$0.016072.10.0000266179,190.96
0x13B...9413
0x89...698c
04/21/20252:36:49 PMbuy$623.29$0.016071.030.0000266138,769.89
0xe37...E49d
0x5d...672c
04/21/20252:36:16 PMbuy$2,732.36$0.016074.520.00002661169,963.22
0x3d6...4D40
0x7f...70f7
04/21/20252:35:43 PMsell$1,469.02$0.016052.430.0000265991,471.73
0xea3...0Fb6
0x4f...fe46
04/21/20252:35:10 PMbuy$748.92$0.016071.240.0000266146,586.15
0x223...8902
0xa0...867f
04/21/20252:34:37 PMbuy$3,029.52$0.016075.010.00002661188,457.06
0x5c2...8c38
0x95...ccb1
04/21/20252:34:04 PMbuy$1,454.36$0.016072.40.0000266190,476.28
0xE8A...C937
0x3c...b474
04/21/20252:33:31 PMbuy$1,302.16$0.016072.150.0000266181,010.51
0x7F2...7311
0x3b...4b3e
04/21/20252:32:58 PMbuy$736.67$0.016061.220.0000266145,841.95
0xf39...7BDd
0x8a...e5ba