WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059157
Presyo
0.071694 WBNB
TVL
$0.09179
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD15c422Dc3b75BbCcb5f663BDeAc7D876D094af1
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
66,150.17
Pinagsama WBNB:
$0.00008492

PEPE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009157. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,755,416.98. Ang kontrata ng liquidity pool ay 0xD15c422Dc3b75BbCcb5f663BDeAc7D876D094af1 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xD15c422Dc3b75BbCcb5f663BDeAc7D876D094af1 ay $0.09.

Ang kabuuang transaksyon ng PEPE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001694, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009157 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20242:41:29 PMsell$0.01287$0.0591570.000023820.0716941,405.93
0x2aC...0729
0x9d...4eeb
10/03/20241:39:55 AMbuy$0.081412$0.0593950.01125790.0717160.0001503
0xF0F...0544
0x3e...1217
10/02/202411:19:46 PMsell$0.01143$0.059330.000021020.0717151,225.19
0x000...41f6
0x79...ece2
10/02/202410:37:46 PMsell$0.0008387$0.0593720.0515450.07172689.48
0x000...f95e
0x7f...3263
10/02/20248:00:52 PMsell$0.04222$0.0595290.00007820.0717654,430.3
0x000...f95e
0xf9...f798
10/02/20245:19:55 AMbuy$0.001163$0.0599510.0520980.071794116.92
0x000...1FAb
0x8d...4954
10/01/20249:16:58 PMsell$0.05444$0.0599690.00010.0718315,461.14
0xEdd...54F0
0x69...865f
10/01/202412:22:25 PMbuy$0.01024$0.000011160.000017720.071931917.6
0x000...1FAb
0x56...0bb2
10/01/20247:23:02 AMbuy$0.02983$0.000011010.000051350.0718962,707.81
0xba1...b306
0xbd...5504
09/30/202411:20:41 PMsell$0.01376$0.00001070.000024070.0718711,286.43
0x888...3942
0xfe...4f33
09/30/202410:38:38 PMsell$0.005973$0.000010790.000010450.071888553.45
0x888...3942
0x62...30e6
09/30/202411:11:14 AMsell$0.00402$0.000010860.057020.071897369.93
0xcBf...F223
0x46...e3ce
09/30/202410:40:53 AMsell$0.005155$0.00001090.0590120.071905472.92
0x888...3942
0xa0...41cd
09/30/20248:31:20 AMsell$0.005243$0.000011120.0590240.071914471.28
0x888...3942
0x5d...86d0
09/30/20248:30:47 AMsell$0.006071$0.000011180.000010450.071924542.99
0x000...1130
0x27...1551
09/30/20248:12:53 AMsell$0.006371$0.000011240.000010960.071935566.55
0x888...3942
0x59...d7a3
09/30/20246:52:26 AMbuy$0.0005338$0.000011350.069180.07195247.01
0x000...41f6
0x86...0aec
09/30/20246:30:34 AMbuy$0.006564$0.000011320.000011280.071946579.63
0x000...41f6
0x14...df32
09/30/20244:02:19 AMbuy$0.02327$0.000011080.000040320.0719192,100.33
0x000...Ca92
0x7f...0ec7
09/29/20248:12:50 PMbuy$0.01247$0.000011310.000020810.0718891,102.04
0x000...41f6
0x4d...b1fb