WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.05959
Presyo
0.071455 WBNB
TVL
$10,337.07
MKT CAP
$4.7M
5m
0.99%
1h
-0.61%
4h
4.32%
24h
4.13%
Ibahagi
TXNS
45
Mga Bumili
34
Mga Nagbenta
11
Dami
485
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
929.73M
Pinagsama WBNB:
$2.15

PEPE/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00000959. Ang presyo ng PEPE ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $484.66. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,742,017.22. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $10,337.07. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $10,337.07.

Ang kabuuang transaksyon ng PEPE/WBNB ay 45 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $484.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001455, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000959 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20256:49:05 PMbuy$1.95$0.059590.0029680.071455203,945.22
0x9f5...099B
0x2a...1b03
02/22/20256:46:50 PMbuy$12.41$0.0595780.018830.0714531.3M
0x6e3...56B3
0x0b...f9a1
02/22/20256:46:05 PMsell$64.66$0.0594310.098120.0714316.86M
0xf40...2842
0x29...902f
02/22/20256:45:08 PMsell$14.08$0.0594960.021370.0714411.48M
0x5B6...cDE7
0xd7...ec62
02/22/20256:40:59 PMsell$10.35$0.059510.015720.0714441.09M
0xa04...940F
0xa4...d1dc
02/22/20256:30:47 PMsell$14.17$0.0595020.021580.0714471.49M
0x5B6...cDE7
0x91...748f
02/22/20256:18:53 PMbuy$14.89$0.0596490.022790.0714761.54M
0x360...489F
0xf4...27cb
02/22/20256:18:26 PMbuy$4.53$0.0596330.0069380.071474470,714.51
0x670...7E4C
0xc9...bdaa
02/22/20255:45:14 PMbuy$1.32$0.0596180.0020230.071473137,360.73
0xd10...d686
0xbd...cf40
02/22/20255:32:20 PMsell$0.9408$0.0594550.0014360.07144399,500
0x069...De46
0x80...b51b
02/22/20255:32:17 PMsell$29.63$0.0594810.045250.0714473.13M
0x5B6...cDE7
0x0c...a0c0
02/22/20255:24:59 PMbuy$9.8$0.0595880.015130.0714791.02M
0xfa4...5d78
0x7f...2edf
02/22/20254:45:38 PMbuy$53.97$0.0595140.083470.0714715.67M
0x0b1...a43D
0x33...8318
02/22/20254:26:08 PMbuy$3.23$0.0594650.0050.071464341,498.77
0xE65...6C52
0xd3...5f77
02/22/20253:32:26 PMbuy$28.77$0.0594180.04460.0714593.06M
0x8ad...73b3
0x74...6be4
02/22/20253:27:59 PMbuy$5.81$0.059390.0090070.071455618,874.06
0x000...Ca92
0x09...585f
02/22/20253:26:35 PMbuy$11.61$0.0593760.0180.0714531.24M
0xdD3...1a0D
0xc0...11e2
02/22/20252:59:20 PMsell$18.17$0.0591930.028170.0714251.98M
0x8a1...cf47
0x9a...2067
02/22/20251:40:38 PMbuy$3.2$0.0594090.0049560.071456340,378.88
0x55E...6895
0x6e...a989
02/22/202512:50:17 PMbuy$22.47$0.0594020.034730.0714522.39M
0x596...ad80
0xda...3ba2