WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00002198
Presyo
0.07353 WBNB
TVL
$10,413.13
MKT CAP
$10.6M
5m
-2.38%
1h
-0.40%
4h
-5.69%
24h
10.28%
Ibahagi
TXNS
402
Mga Bumili
220
Mga Nagbenta
182
Dami
17K
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
96.98M
Pinagsama WBNB:
$13.3

PEPE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00002198. Ang presyo ng PEPE ay pataas 10.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $16,655.63. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $10,620,138.12. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $10,413.13. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $10,413.13.

Ang kabuuang transaksyon ng PEPE/WBNB ay 402 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 182 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $16,655.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000353, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002198 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20248:00:08 AMsell$8.79$0.000021980.014120.07353400,000
0xe14...87c9
0x2d...5fd0
11/16/20247:56:02 AMsell$32.79$0.000022030.052670.0735381.49M
0xf76...6813
0xa3...9c98
11/16/20247:55:56 AMbuy$0.4566$0.000022510.00073350.07361620,280.36
0xF4a...Dfe8
0xe9...ec74
11/16/20247:52:23 AMsell$4.91$0.000022070.0078870.073545222,441.8
0x32E...f648
0xbe...e64a
11/16/20247:35:35 AMbuy$5.66$0.000022520.0090990.073617251,535.92
0x902...4D12
0xc5...b3f3
11/16/20247:35:32 AMsell$9.41$0.000022070.015110.073546426,291.92
0xF43...Ef8E
0xb6...bf89
11/16/20247:31:44 AMbuy$5.27$0.000022530.0084770.073619234,235.69
0xF43...Ef8E
0x58...1fa2
11/16/20247:23:53 AMsell$4.45$0.000022110.0071530.073547201,672.86
0x4FC...E3Aa
0xf4...fed5
11/16/20247:22:29 AMbuy$12.37$0.000022570.019820.073617548,024.01
0xFd0...532e
0x0b...df1e
11/16/20247:21:32 AMsell$11.06$0.000022120.017720.073545500,000
0x01d...cc5B
0x46...72b9
11/16/20247:18:08 AMbuy$4.02$0.000022580.0064430.073618178,051.84
0x342...6F5c
0x7b...9901
11/16/20247:18:02 AMbuy$11.1$0.000022560.017790.073615492,211.1
0x01d...cc5B
0x17...20c8
11/16/20247:06:26 AMsell$1.1$0.000022060.001770.07354150,000
0xfac...2FFe
0x79...df53
11/16/20247:00:47 AMsell$9.64$0.000022070.015490.073544437,190.28
0x2af...Dad8
0xda...824b
11/16/20247:00:32 AMbuy$8.6$0.000022520.013810.073616382,060
0x647...CB51
0x9c...ad6f
11/16/20246:51:17 AMbuy$17.43$0.000022480.0280.073611775,364.82
0x77B...2Cf0
0x94...ad22
11/16/20246:49:02 AMbuy$0.001868$0.000022460.0530.07360783.15
0x77B...2Cf0
0x5b...ed4e
11/16/20246:44:56 AMbuy$8.64$0.000022450.013870.073606384,821.01
0x702...b665
0xc6...ef09
11/16/20246:40:20 AMsell$2.21$0.000021990.003560.073533100,784.67
0x5D8...245e
0x5b...32c4
11/16/20246:38:20 AMbuy$4.93$0.000022440.007930.073604220,003.7
0x6c6...B956
0xad...c004