WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001719
Presyo
0.072463 WBNB
TVL
$22,541.51
MKT CAP
$8.2M
5m
0%
1h
-0.58%
4h
8.72%
24h
-0.51%
Ibahagi
TXNS
378
Mga Bumili
209
Mga Nagbenta
169
Dami
16K
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
1.02B
Pinagsama WBNB:
$7.1

PEPE/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001719. Ang presyo ng PEPE ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $16,272.02. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $8,220,307.32. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $22,541.52. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $22,541.52.

Ang kabuuang transaksyon ng PEPE/WBNB ay 378 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 169 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $16,272.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002463, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001719 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20258:11:57 AMbuy$3.95$0.000017190.005660.072463229,795.66
0xf07...218e
0x9a...a1b8
01/20/20258:05:18 AMsell$10.84$0.000016850.015530.072414643,297.99
0x59c...c5E3
0xf5...ec76
01/20/20258:04:54 AMsell$0.3344$0.000016850.00047920.07241519,840.9
0x513...0d2B
0xeb...42ea
01/20/20257:56:36 AMbuy$12.93$0.000017190.018530.072463752,380.97
0x3Bf...30E9
0x02...39b3
01/20/20257:56:36 AMsell$60.03$0.000016860.086020.0724163.56M
0x1a4...71e0
0xf2...957f
01/20/20257:41:15 AMbuy$1.62$0.000017210.0023290.07246894,363.37
0x85a...2f83
0xb1...d959
01/20/20257:33:06 AMbuy$0.2558$0.00001730.00036480.07246814,782.11
0x476...34EF
0x4e...5622
01/20/20257:20:24 AMbuy$29.85$0.000017360.042390.0724661.72M
0xb0b...47bb
0x1c...0223
01/20/20257:15:54 AMbuy$64.57$0.000017380.091420.0724613.71M
0x937...B6fc
0xba...01c1
01/20/20257:14:24 AMbuy$2.47$0.000017360.0034990.072458142,334.04
0x9ac...aB58
0x62...bc01
01/20/20257:12:30 AMbuy$80.62$0.000017340.11410.0724554.65M
0x383...1fae
0x43...9b16
01/20/20257:10:12 AMbuy$69.65$0.000017290.098610.0724484.03M
0x990...1302
0x15...75da
01/20/20257:09:33 AMbuy$79.49$0.000017240.11250.0724414.61M
0xE82...5356
0x93...fb7e
01/20/20257:09:27 AMbuy$82.85$0.000017190.11730.0724344.82M
0x852...4677
0x02...26cc
01/20/20257:03:57 AMbuy$84.27$0.00001710.11950.0724264.93M
0x728...FF01
0xd4...ffba
01/20/20257:02:36 AMbuy$49.62$0.000017050.070380.0724192.91M
0xc70...CDc6
0xd6...1bc7
01/20/20257:01:33 AMbuy$111.38$0.000016990.15810.0724126.56M
0x111...6051
0x8c...b58a
01/20/20256:59:15 AMbuy$142.04$0.000016850.20220.07248.43M
0x894...E00F
0x65...3667
01/20/20256:55:12 AMbuy$79.1$0.000016830.11220.0723894.7M
0xC4c...0e7d
0xb2...20a1
01/20/20256:51:51 AMbuy$79.05$0.00001660.11330.0723794.76M
0xaAe...226d
0x17...9824