WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001217
Presyo
0.071501 WBNB
TVL
$13,356.13
MKT CAP
$5.3M
5m
0%
1h
0.74%
4h
-2.11%
24h
1.97%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
316
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
887.8M
Pinagsama WBNB:
$3.13

PEPE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001217. Ang presyo ng PEPE ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $315.57. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,338,733.02. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $13,356.13. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $13,356.13.

Ang kabuuang transaksyon ng PEPE/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $315.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001501, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001217 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:17:46 AMbuy$0.08038$0.000012170.000099120.0715016,599.97
0x57f...0463
0xba...0211
08/11/20257:51:14 AMsell$42.88$0.000012020.052610.0714753.57M
0x700...4b88
0x40...bdd7
08/11/20257:40:18 AMsell$42.83$0.000012080.052490.0714813.54M
0x700...4b88
0x46...d2ed
08/11/20256:59:41 AMbuy$0.0417$0.000012440.000050790.0715153,351.52
0x150...8864
0x10...ea95
08/11/20253:51:01 AMbuy$10.1$0.000012410.012320.071514813,796.96
0x037...0760
0x88...a450
08/11/20253:01:53 AMsell$0.2483$0.000012230.00030120.07148320,300.6
0xcE8...aE3A
0xfe...4af3
08/11/20252:00:57 AMbuy$2.67$0.000012270.00330.071513218,018.77
0x329...2dE7
0x63...2166
08/10/202511:27:53 PMsell$18.83$0.000011930.023430.0714841.58M
0xd5F...2076
0xb8...863a
08/10/20259:32:31 PMsell$13.86$0.000011910.017310.0714871.16M
0x5Be...9a51
0xec...bae4
08/10/20259:30:38 PMsell$20.01$0.000011940.024980.071491.68M
0xAcF...b6bA
0x07...a44c
08/10/20259:28:08 PMsell$20.01$0.000011960.024980.0714941.67M
0xAcF...b6bA
0x79...0053
08/10/20259:14:53 PMsell$0.4326$0.000011980.000540.07149536,103.11
0x955...09dD
0x78...694e
08/10/20258:41:12 PMbuy$80.23$0.000012180.10.0715196.58M
-
0xe9...acba
08/10/20257:55:20 PMbuy$4.99$0.000012130.0062230.071511411,642.89
0x24A...3305
0x41...8670
08/10/20257:49:36 PMbuy$2.26$0.000012120.0028260.071511187,053.37
0xF02...2485
0x2f...abc1
08/10/20256:08:15 PMsell$0.1186$0.000011860.0001480.0714810,000
0xf14...19b3
0x22...58cb
08/10/20255:16:56 PMbuy$6.94$0.00001210.0086630.07151573,557.78
0xD4E...aEa9
0x0e...55d2
08/10/20252:34:47 PMsell$14.76$0.000011860.018450.0714831.24M
0x014...724C
0xac...4740
08/10/20252:34:47 PMsell$14.73$0.000011840.018420.0714811.24M
0x014...724C
0xac...4740
08/10/20252:22:00 PMsell$0.5285$0.000011850.00066210.07148444,589.4
0xBD9...04ec
0x5f...fe89