WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001309
Presyo
0.072037 WBNB
TVL
$9,934.51
MKT CAP
$5.9M
5m
-0.12%
1h
-0.66%
4h
-1.78%
24h
5.58%
Ibahagi
TXNS
264
Mga Bumili
144
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
510.22M
Pinagsama WBNB:
$5.05

PEPE/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001309. Ang presyo ng PEPE ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $5,663.82. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,852,929.24. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $9,934.52. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $9,934.52.

Ang kabuuang transaksyon ng PEPE/WBNB ay 264 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $5,663.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002037, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001309 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20252:56:09 AMsell$5.99$0.000013090.0093250.072037457,600.85
0xFE3...35FB
0x9f...3fa2
05/19/20252:51:11 AMsell$30.16$0.000013110.046930.072042.3M
0x96B...915c
0x96...e9c4
05/19/20252:44:50 AMbuy$0.2072$0.000013390.00032250.07208315,478.39
0x015...97ee
0x18...6855
05/19/20252:04:20 AMsell$15.38$0.000013180.023840.0720431.17M
0x081...8c2A
0x92...2f7d
05/19/20251:34:00 AMsell$53.47$0.000013210.08290.0720484.05M
0x2a9...62D0
0xb1...7754
05/19/20251:27:35 AMbuy$7.59$0.00001350.011760.072093562,188.32
0xf10...3419
0x4c...2e1d
05/19/20251:22:45 AMsell$9.84$0.000013230.015260.072051743,882.63
0xFE3...35FB
0x14...e0d9
05/19/20251:11:51 AMsell$12.2$0.000013270.018870.072053919,418.5
0x3D8...5f95
0x98...670c
05/19/20251:07:57 AMsell$6.38$0.00001330.0098680.072054480,304.14
0xae9...073b
0x01...25c8
05/19/20251:00:05 AMsell$4.58$0.000013330.0070620.072055343,638.04
0xd5A...015D
0x26...2ac7
05/19/202512:58:33 AMsell$16.02$0.000013340.024710.0720561.2M
0xE34...0334
0xc9...0fdc
05/19/202512:57:47 AMsell$14.85$0.000013350.022890.0720581.11M
0xD96...0BBE
0xac...7a37
05/19/202512:49:30 AMsell$29.05$0.000013370.044790.0720622.17M
0xd5A...015D
0x2e...ac96
05/19/202512:48:05 AMsell$10.73$0.000013390.016540.072065801,144.61
0xe2A...9544
0x8b...8e17
05/19/202512:45:42 AMsell$36.26$0.000013420.055880.0720682.7M
0xe2a...6423
0xf1...d03d
05/19/202512:45:27 AMsell$20.09$0.000013450.030940.0720721.49M
0xe2a...6423
0x58...80d5
05/19/202512:43:14 AMsell$57.39$0.000013490.088380.0720774.25M
0x700...4b88
0xba...9c67
05/19/202512:41:26 AMsell$7.72$0.000013530.011890.072082571,108.36
0x7BC...8b54
0xb9...cf18
05/19/202512:32:26 AMsell$79.86$0.000013570.12280.0720885.88M
0x135...507E
0x85...4408
05/19/202512:31:36 AMsell$22.42$0.000013620.034490.0720951.65M
0xF58...571D
0x89...fae2