WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059913
Presyo
0.071505 WBNB
TVL
$10,219.11
MKT CAP
$4.6M
5m
0%
1h
0.04%
4h
-0.07%
24h
-4.89%
Ibahagi
TXNS
120
Mga Bumili
50
Mga Nagbenta
70
Dami
1K
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
867.34M
Pinagsama WBNB:
$2.46

PEPE/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009913. Ang presyo ng PEPE ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,338.87. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,609,491.57. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $10,219.12. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $10,219.12.

Ang kabuuang transaksyon ng PEPE/WBNB ay 120 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 70 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $1,338.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001505, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009913 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202511:30:18 AMbuy$0.6721$0.0599130.001020.07150567,796.27
0xB1b...f4c7
0x9b...0b41
07/04/202511:17:03 AMbuy$0.4238$0.0599120.00064370.07150542,755.12
0xd94...f895
0x81...0a94
07/04/202511:05:24 AMbuy$2.63$0.059910.0040.071505265,718.2
0x69b...5433
0xdd...da16
07/04/20258:23:43 AMsell$6.21$0.0596930.0094580.071475640,845.63
0xc03...Caa2
0x18...37d7
07/04/20258:19:16 AMsell$1.17$0.0596990.0017840.071476120,833.67
0x695...F122
0xf2...c836
07/04/20257:44:43 AMbuy$0.06525$0.0599210.000099120.0715066,577.65
0xfc6...32e6
0xb4...4884
07/04/20257:18:34 AMsell$25.87$0.0597510.039250.0714792.65M
0x700...4b88
0x9f...1119
07/04/20256:39:43 AMsell$3.49$0.0597750.0052910.071481357,138.37
0x0d5...071a
0x96...8047
07/04/20256:11:18 AMsell$25.68$0.059790.038910.0714832.62M
0x700...4b88
0x73...04ea
07/04/20254:32:18 AMsell$0.5543$0.0598550.00083720.07148856,248.68
0x97C...904C
0x1f...0673
07/04/20252:44:32 AMsell$25.83$0.0599170.038990.0714962.61M
0x700...4b88
0x0f...06b7
07/04/20252:44:22 AMsell$27.16$0.0599380.040990.0714992.73M
0x700...4b88
0xe5...e095
07/04/20252:44:40 AMsell$20.11$0.0598980.030360.0714932.03M
0xAcF...b6bA
0x83...5f71
07/04/20252:41:15 AMsell$11.7$0.0599690.017660.0715041.17M
0xd5A...015D
0xb3...27e0
07/04/20252:41:18 AMsell$11.46$0.059960.01730.0715031.15M
0xae9...073b
0x64...dea2
07/04/20252:41:21 AMsell$7.6$0.0599520.011480.071502764,420.68
0xe2A...9544
0x95...2a3e
07/04/20252:40:28 AMsell$5.03$0.0599780.0076020.071505504,819.61
0xE34...0334
0xbd...9ced
07/04/20252:41:09 AMsell$1.92$0.0599750.0029120.071505193,427.08
0x557...4CF4
0x74...c3af
07/04/20252:40:10 AMsell$8.05$0.0599830.012150.071506806,549.19
0xFE3...35FB
0x46...a067
07/04/20252:37:52 AMsell$3.69$0.0599880.0055710.071507369,601.26
0xe2A...9544
0x6a...3f51