WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001724
Presyo
0.072589 WBNB
TVL
$21,887.72
MKT CAP
$8.1M
5m
0%
1h
0.77%
4h
5.42%
24h
-0.31%
Ibahagi
TXNS
236
Mga Bumili
149
Mga Nagbenta
87
Dami
10K
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
983.52M
Pinagsama WBNB:
$7.38

PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001724. Ang presyo ng PEPE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $9,981.94. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $8,147,019.39. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $21,887.73. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $21,887.73.

Ang kabuuang transaksyon ng PEPE/WBNB ay 236 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $9,981.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000002589, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001724 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20249:24:23 PMbuy$0.4124$0.000017240.00061920.07258923,913.37
0x2bd...3668
0x59...e575
12/20/20249:19:41 PMsell$26.88$0.000016910.040360.0725391.59M
0x32E...f648
0xca...d503
12/20/20249:16:08 PMbuy$4.62$0.000017260.0069380.072592267,694.55
0x567...6709
0xdd...662c
12/20/20249:15:47 PMsell$48.63$0.000016930.073030.0725422.87M
0x32E...f648
0xdb...1eb9
12/20/20249:12:23 PMbuy$3.99$0.000017340.005980.072596230,322.99
0x50E...Ef9B
0x63...96ac
12/20/20249:10:23 PMbuy$1.05$0.000017390.0015770.07259660,770.27
0x450...247e
0x8c...c460
12/20/20248:53:17 PMbuy$22.04$0.000017340.032970.0725951.27M
0x32E...f648
0xab...eeeb
12/20/20248:50:50 PMbuy$191.26$0.000017270.28610.07258311.07M
0x6Fd...d43D
0x33...735c
12/20/20248:49:23 PMbuy$20.27$0.000017190.030330.0725721.18M
0x000...41f6
0x6d...572c
12/20/20248:48:35 PMbuy$118.74$0.000017140.17760.0725646.93M
0xA42...a45f
0xdf...562b
12/20/20248:46:44 PMsell$17.72$0.000016760.026510.0725081.06M
0xA93...Fad3
0x8c...bf39
12/20/20248:40:20 PMbuy$0.06627$0.000017110.000099120.072563,871.45
0xa13...4cCD
0xa9...3b04
12/20/20248:36:59 PMbuy$0.06627$0.000017110.000099120.072563,871.46
0x297...A761
0xcc...450d
12/20/20248:21:32 PMbuy$36.53$0.000017140.054510.0725582.13M
0x2bd...3668
0xec...e879
12/20/20248:17:50 PMbuy$0.006644$0.000017130.0599120.072556387.74
0xea1...058b
0xa8...e64e
12/20/20248:16:56 PMbuy$5.49$0.000017140.0081890.072556320,374.77
0x318...93dA
0x9f...6253
12/20/20248:08:56 PMbuy$31.71$0.000017140.047230.0725541.85M
0x17e...5C0D
0xfe...3689
12/20/20248:06:14 PMbuy$16.63$0.000017130.024780.072551971,227.31
0x9f6...D7E2
0x57...4371
12/20/20247:47:26 PMbuy$7.82$0.000017140.011640.07255456,729.02
0x32E...f648
0x69...03b8
12/20/20247:47:26 PMbuy$1.93$0.000017140.0028750.07255112,743.75
0x000...41f6
0x06...0cc7