WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.053916
Presyo
0.084662 WBNB
TVL
$394.49
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-4.20%
24h
-3.98%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
676.2M
Pinagsama WBNB:
$0.2347

PEPE/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000003916. Ang presyo ng PEPE ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.87. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,767,299.43. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $394.50. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $394.50.

Ang kabuuang transaksyon ng PEPE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $12.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004662, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003916 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20253:20:46 PMsell$0.00007856$0.0539160.0793520.08466220.05
0xaD3...8B38
0xf6...7f3f
12/18/20253:06:01 PMsell$0.2004$0.0539440.00023720.0846750,809.89
0xB84...1056
0x91...9712
12/18/20252:53:53 PMsell$0.1811$0.0539470.00021490.08468545,886.53
0x3D6...0aBe
0x8b...3d2e
12/18/20252:09:05 PMbuy$4.48$0.0540880.005270.0848051.1M
0x907...427A
0x50...0256
12/18/20252:09:05 PMsell$3.06$0.0540350.0036050.084742760,245.93
0xD37...4b2e
0x0c...ef16
12/18/20258:15:42 AMbuy$0.08285$0.0539070.000099120.08467421,203.41
0xf03...b492
0x57...5683
12/17/20256:43:08 PMsell$1.11$0.0538920.0013250.084622286,718.22
0x999...0515
0x39...bf43
12/17/20254:59:18 PMsell$0.854$0.053980.0010080.0847214,578.54
0x695...F122
0x9c...95b5
12/17/20253:54:19 PMsell$2.88$0.0540790.0033540.084751706,101.68
0x761...b419
0x9b...f286
12/17/20253:18:56 PMbuy$2.77$0.0542250.0031790.084848655,745.37
0x583...bf63
0x85...75ca
12/17/20253:06:37 PMbuy$1.33$0.0541840.0015260.084791318,663.24
0x647...076e
0xb4...8415
12/17/20252:07:31 AMbuy$0.1429$0.0541160.00016440.08473534,731.53
0x198...046e
0x4d...0936
12/16/20258:01:26 AMsell$0.358$0.0539910.00041710.0846589,710.39
0x7B1...971c
0x92...2214
12/16/20256:54:30 AMsell$0.4392$0.0540470.0005080.084681108,531.8
0x961...3118
0xe6...a196
12/16/20255:44:46 AMsell$0.2125$0.0540290.00024820.08470652,746.22
0x999...0515
0x72...de00
12/16/20255:42:55 AMbuy$1.27$0.0540730.0014940.084759314,080.88
0x999...0515
0x71...c2ca
12/16/20251:54:26 AMsell$1.09$0.0539680.0012810.084658275,095.36
0x999...0515
0xf6...333c
12/15/20258:37:09 PMsell$0.3371$0.0540020.0003970.08471484,220.59
0xB80...Cd24
0x63...fc0e
12/15/20258:24:19 PMsell$0.4998$0.0540210.00058840.084733124,303.59
0x81f...47Af
0x14...b56e
12/15/20255:54:23 PMsell$2.29$0.0540240.0027050.084753569,171.19
0x9d0...261A
0xef...bff0