WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.056009
Presyo
0.086787 WBNB
TVL
$2,671.98
MKT CAP
$2.6M
5m
0%
1h
-0.44%
4h
-2.73%
24h
-2.24%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
113
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
336.56M
Pinagsama WBNB:
$0.7335

PEPE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000006009. Ang presyo ng PEPE ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $113.17. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,619,143.58. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $2,671.98. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $2,671.98.

Ang kabuuang transaksyon ng PEPE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $113.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000006787, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006009 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20262:49:25 PMsell$3.08$0.0560090.0034810.086787512,911.5
0x5c6...7c68
0xaf...111b
01/09/20262:39:10 PMsell$9.64$0.0560350.010880.0868131.6M
0xB70...ddBe
0x08...7a80
01/09/20261:12:41 PMbuy$9.81$0.0561960.011010.0869521.58M
0x475...0a60
0xe0...49c9
01/09/202611:59:56 AMbuy$0.2162$0.0561780.00024260.08693135,006.59
0xC04...26AE
0x8b...40e3
01/09/20266:51:20 AMbuy$21.67$0.0561850.024120.0868863.5M
0x9E9...c957
0x9f...61a4
01/09/20262:19:05 AMbuy$1.18$0.0561070.0013240.086839193,651.6
0xD78...72F1
0xb8...94f2
01/09/20261:42:23 AMsell$8.42$0.0559620.009490.0867181.41M
0xAA5...7727
0x30...6dbc
01/09/20261:39:48 AMsell$3.7$0.0559840.0041740.086743619,077.34
0x7AF...195b
0x2e...8bb9
01/09/20261:38:05 AMsell$6.54$0.0560030.007380.0867641.09M
0x999...0515
0x52...9995
01/08/20269:20:38 PMsell$11.18$0.0560570.012550.08681.85M
0xE13...65ac
0x33...3d29
01/08/20267:55:03 PMsell$9.16$0.0560950.010280.0868421.5M
0xA85...46b4
0x74...7d79
01/08/20267:19:06 PMsell$7.03$0.0560950.0079370.0868761.15M
0x999...0515
0x64...5061
01/08/20267:18:20 PMbuy$14.56$0.0562040.016430.0872.35M
0x9E9...c957
0x7a...f324
01/08/20263:59:14 PMbuy$6.93$0.0561460.0078510.0869551.13M
0x717...5A92
0xc2...953d
01/08/20262:03:56 PMsell$5.61$0.0560120.0063660.086814934,348.39
0x462...E40A
0x90...9fe8
01/08/20261:45:48 PMbuy$5.86$0.0561340.0066420.086952955,428.13
0x907...427A
0xe9...acad
01/08/20261:04:43 PMbuy$0.1232$0.0561230.00013970.08693920,134.1
0x31b...34cc
0x62...c2e0
01/08/202612:09:10 PMsell$19.52$0.056040.02210.0868413.23M
0xB22...8349
0x75...9bf3
01/08/202612:08:59 PMsell$5.02$0.0560860.0056950.086892826,244.69
0x228...9E29
0x67...3b96
01/08/202612:08:12 PMsell$13.4$0.056150.015110.0869312.18M
0x492...e3bd
0xbf...65e8