WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001123
Presyo
0.071172 WBNB
TVL
$9,710.11
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
232
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
740.76M
Pinagsama WBNB:
$1.45

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.00001123. Ang presyo ng PEPE ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $231.91. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,890,818.13. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $9,710.12. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $9,710.12.

Ang kabuuang transaksyon ng PEPE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $231.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001172, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001123 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20252:02:08 AMbuy$0.003309$0.000011230.0534530.071172294.63
0xD41...3f4c
0x9f...7c52
09/16/20259:26:51 PMsell$0.00001097$0.000010970.0711480.0711481
0x8a9...c59e
0x17...1e34
09/16/20255:48:58 PMsell$11.93$0.000010930.012550.071151.09M
0xF78...a246
0x4b...deed
09/16/20255:39:52 PMbuy$0.1413$0.000011170.00014860.07117512,654.06
0x93f...7376
0x3a...46a6
09/16/20255:37:26 PMbuy$1.13$0.000011180.0011890.071174101,245.33
0x93f...7376
0xbf...a997
09/16/20253:31:36 PMsell$0.2663$0.00001070.00028650.07115124,885.42
0x3D6...0aBe
0x05...af2f
09/16/20251:31:41 PMbuy$22.03$0.000010880.023720.0711722.02M
0xB5C...7fA2
0x8e...9f31
09/16/20251:07:10 PMsell$30.43$0.000010660.032820.0711492.85M
0xab6...0d98
0x99...9ad0
09/16/202512:04:50 PMbuy$16.4$0.000010890.017680.0711741.51M
0xFb9...5e31
0x0b...cf15
09/16/202510:30:25 AMsell$5.09$0.000010680.0054790.07115476,422.29
0x8a1...Aaa0
0x32...cdcd
09/16/20256:39:30 AMsell$36.11$0.000010740.038830.0711553.36M
0xcA7...5597
0xaa...1ff5
09/16/20255:44:10 AMsell$19.79$0.000010770.021350.0711611.84M
0x071...C838
0x3a...44e3
09/16/20255:19:00 AMsell$0.2331$0.000010740.00025250.07116421,694.26
0x433...44cc
0x4f...e941
09/16/20255:02:33 AMbuy$13.93$0.000010930.015110.0711861.27M
0xBD8...cd58
0xa9...a3d7
09/16/20254:52:46 AMsell$19.78$0.000010720.021450.0711631.84M
0x071...C838
0x66...25ea
09/16/20254:18:46 AMsell$14.49$0.000010730.015750.0711661.35M
0xcA7...5597
0x46...5060
09/16/20253:45:44 AMbuy$36.41$0.000010940.039530.0711883.33M
0x49d...bA19
0xe8...754e
09/16/20252:53:06 AMbuy$3.68$0.00001090.0039960.071183337,621.4
0xc99...C498
0xb4...9651
09/16/20251:31:32 AMbuy$0.9122$0.000010880.00099120.07118383,780.59
0xcE6...7e92
0x48...255b
09/16/202512:56:09 AMbuy$11.27$0.000010860.012260.0711811.04M
0xd31...c21F
0x18...c77b