WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.059272
Presyo
0.071541 WBNB
TVL
$6,740.84
MKT CAP
$4.5M
5m
0%
1h
-1.51%
4h
-3.83%
24h
3.01%
Ibahagi
TXNS
114
Mga Bumili
67
Mga Nagbenta
47
Dami
854
Telegram price alerts
Pares:
0xFc3cfbe887009d4B9392801899bc89eB319E8E79
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
591.17M
Pinagsama WBNB:
$2.09

PEPE/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap V3 ay $0.000009272. Ang presyo ng PEPE ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $854.31. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $4,456,151.44. Ang kontrata ng liquidity pool ay 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 na may kabuuang halaga na naka-lock (TVL) na $6,740.84. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xFc3cfbe887009d4B9392801899bc89eB319E8E79 ay $6,740.84.

Ang kabuuang transaksyon ng PEPE/WBNB ay 114 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 47 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $854.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001541, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009272 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20259:57:22 AMsell$1.04$0.0592720.0017310.071541112,322.08
0x053...1A29
0x41...8f8c
04/26/20259:38:28 AMsell$21.24$0.0593320.035240.0715482.28M
0x8aa...E0F1
0x11...6821
04/26/20259:30:16 AMsell$2.59$0.0593960.0043020.071556276,455.29
0x38a...a96a
0x16...4727
04/26/20259:27:37 AMsell$3.38$0.0594140.0056080.071558359,903.06
0x69d...81B4
0x3c...ddec
04/26/20258:41:27 AMsell$16.48$0.0594480.027310.0715641.75M
0xE35...A0E5
0x42...ba2a
04/26/20258:35:39 AMsell$10.27$0.0595010.017020.0715731.08M
0xe3f...D4aF
0xb6...d8ac
04/26/20258:33:57 AMsell$3.81$0.0595290.0063180.071578400,361.17
0x000...eEba
0xf7...48b3
04/26/20258:33:30 AMbuy$36.22$0.0596570.060.0715993.75M
0x1e3...bFD9
0x16...fd72
04/26/20257:50:54 AMbuy$4.01$0.0595790.0066410.071586418,691.46
0x982...11af
0x8c...ce02
04/26/20257:24:24 AMsell$27.8$0.0594330.046040.0715622.95M
0x94d...0Bf4
0xf2...3a57
04/26/20257:06:54 AMsell$9.2$0.0594920.015260.071574969,280.41
0x75c...Aa6c
0x9f...1351
04/26/20257:05:24 AMbuy$29.87$0.0596410.049560.0715993.1M
0x618...7697
0x6b...9664
04/26/20255:37:43 AMbuy$11.33$0.0595430.018830.0715861.19M
0x4FC...9Fa6
0x96...730b
04/26/20255:22:22 AMsell$29.53$0.0593890.049090.071563.15M
0xDba...74C1
0x2c...5ab9
04/26/20255:22:10 AMsell$0.9019$0.0594490.0014990.0715795,445.72
0x32E...f648
0x3b...e18b
04/26/20255:20:31 AMsell$0.2646$0.0594520.00043980.0715728,001.39
0x856...788B
0xd7...c3af
04/26/20255:16:31 AMsell$1.59$0.0594550.0026560.071571169,005.72
0x70F...488a
0x92...f7f1
04/26/20255:13:31 AMbuy$30.58$0.0596880.050830.071613.16M
0xDba...74C1
0xc3...9af7
04/26/20255:13:34 AMsell$24.35$0.0595070.040470.071582.56M
0xC8E...23a1
0xa2...30c7
04/26/20255:01:19 AMbuy$3.58$0.0596250.0059470.071598371,989.59
0x967...0514
0x9a...80f2