WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WBNB pair

Presyo USD
$3.92
Presyo
0.006035 WBNB
TVL
$139,799.71
MKT CAP
$12.8M
5m
0%
1h
-0.77%
4h
-2.14%
24h
-1.16%
Ibahagi
TXNS
86
Mga Bumili
42
Mga Nagbenta
44
Dami
25K
Telegram price alerts
Pares:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENDLE:
16,104.51
Pinagsama WBNB:
$117.5

PENDLE/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $3.92. Ang presyo ng PENDLE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $25,323.92. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $12,809,393.39. Ang kontrata ng liquidity pool ay 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E na may kabuuang halaga na naka-lock (TVL) na $139,799.72. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E ay $139,799.72.

Ang kabuuang transaksyon ng PENDLE/WBNB ay 86 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PENDLE/WBNB pool ay may trading volume na $25,323.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WBNB ay 0.006035, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $3.92 ngayon.

PENDLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202510:05:36 AMsell$320.76$3.920.49260.00603581.62
0x7C4...e2F3
0x8f...f7e4
06/01/20259:46:09 AMsell$325.79$3.930.50030.00604782.73
0x0f0...8280
0xdd...d495
06/01/20259:47:12 AMsell$270.49$3.930.41530.00604168.75
0xe85...5Ba8
0x86...4036
06/01/20259:43:55 AMsell$318.93$3.940.48940.00605380.85
0x595...4241
0x15...89b4
06/01/20259:41:42 AMsell$139.38$3.940.21380.00605735.3
0x700...4b88
0x5b...dc90
06/01/20259:39:40 AMsell$304.57$3.950.4670.00606177.05
0xe72...BC45
0x7f...8898
06/01/20259:31:22 AMsell$271.05$3.960.41520.00606768.44
0x8Db...Ee32
0x5b...e047
06/01/20258:17:05 AMbuy$337.6$4.040.51610.00618983.39
0xe72...BC45
0x1c...3a70
06/01/20258:16:38 AMbuy$327.02$4.040.50.00618380.86
0xa69...e362
0x6b...5fc3
06/01/20258:14:14 AMbuy$327.02$4.040.50.00617780.94
0x0f0...8280
0xc0...bc2f
06/01/20258:05:19 AMbuy$280.69$4.030.42910.00617169.53
0x595...4241
0xfd...ec20
06/01/20258:02:07 AMbuy$327.43$4.030.50.00616581.09
0x0f0...8280
0x7c...745a
06/01/20258:00:23 AMbuy$322.75$4.030.49280.00615980.01
0x595...4241
0xdf...cac7
06/01/20257:02:03 AMbuy$327.47$4.020.50.00614381.38
0x0f0...8280
0x70...073e
06/01/20256:35:18 AMbuy$327.83$4.020.50.00613781.47
0x0f0...8280
0x59...33e0
06/01/20256:32:10 AMbuy$327.83$4.010.50.0061381.55
0x0f0...8280
0xf8...eabf
06/01/20256:26:30 AMbuy$275.38$4.010.41990.00612468.57
0x595...4241
0x0e...5be7
06/01/20255:18:12 AMbuy$275.12$4.010.41940.00611868.55
0x595...4241
0x6f...cc5d
06/01/20255:11:04 AMbuy$279$40.42540.00611369.58
0x595...4241
0x7f...d7d1
06/01/20252:24:45 AMsell$327.7$3.920.50030.00599283.49
0x0f0...8280
0x45...39fd