WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WBNB pair

Presyo USD
$3.43
Presyo
0.005224 WBNB
TVL
$148,588.18
MKT CAP
$11.2M
5m
0%
1h
0.30%
4h
0.99%
24h
2.92%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENDLE:
32,046.39
Pinagsama WBNB:
$58.67

PENDLE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $3.43. Ang presyo ng PENDLE ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,073.57. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $11,174,030.56. Ang kontrata ng liquidity pool ay 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E na may kabuuang halaga na naka-lock (TVL) na $148,588.18. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E ay $148,588.18.

Ang kabuuang transaksyon ng PENDLE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PENDLE/WBNB pool ay may trading volume na $6,073.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WBNB ay 0.005224, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $3.43 ngayon.

PENDLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:49:06 PMbuy$309.58$3.430.4710.00522490.17
0xe72...BC45
0xe7...acfa
07/02/20251:47:41 PMbuy$299.23$3.430.45530.00521987.23
0xe72...BC45
0xd4...e4a7
07/02/20251:44:11 PMbuy$395.38$3.420.60160.005213115.38
0xe72...BC45
0xe0...fd3e
07/02/20251:40:11 PMbuy$288.21$3.420.43850.00520884.2
0x595...4241
0x50...51ad
07/02/202511:12:42 AMbuy$330.54$3.420.50220.00520396.51
0xe72...BC45
0x5d...e912
07/02/202511:05:18 AMbuy$352.09$3.420.53490.005198102.91
0xa05...E003
0x9a...02a6
07/02/202510:58:40 AMbuy$604.71$3.410.91880.00519177
0x388...5BF8
0x94...f5c6
07/02/202510:56:28 AMbuy$560.03$3.410.85090.005181164.22
0xe72...BC45
0x54...3288
07/02/202510:44:14 AMbuy$271.62$3.40.41270.00517579.74
0x595...4241
0x62...c200
07/02/202510:39:42 AMbuy$329.07$3.40.50.0051796.7
0x0f0...8280
0x6a...bf43
07/02/202510:37:53 AMbuy$267.2$3.390.4060.00516578.59
0x595...4241
0x51...0839
07/02/20259:18:29 AMbuy$329.16$3.390.50.00516196.88
0x0f0...8280
0x90...0870
07/02/20259:13:32 AMbuy$394.91$3.390.60.005155116.38
0x0f0...8280
0x80...c379
07/02/20258:49:47 AMsell$0.8755$3.320.001330.0050490.2635
0x166...6bB8
0xf3...01af
07/01/20258:11:18 PMsell$294.27$3.260.45510.00505290.09
-
0xe7...26bd
07/01/20257:51:09 PMsell$339.93$3.30.52580.005107102.94
-
0x0e...4c12
07/01/20257:50:08 PMsell$352.36$3.30.5450.005113106.59
0xe72...BC45
0x88...7980
07/01/20257:40:22 PMsell$354.31$3.330.5480.005159106.21
0x388...5BF8
0xaf...803c
06/30/20256:25:10 PMsell$300$3.450.45620.00525686.8
0xe72...BC45
0x81...cbfc
06/30/20256:18:46 PMsell$301.29$3.460.45820.00526487.03
0xe72...BC45
0x19...e2bf