- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 26,426.2
- Pinagsama WBNB:
- $10.99
PENDLE/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.89. Ang presyo ng PENDLE ay pababa -8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,324.99. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $6,174,633.71. Ang kontrata ng liquidity pool ay 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E na may kabuuang halaga na naka-lock (TVL) na $60,379.03. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E ay $60,379.03.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 57 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $5,324.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.002021, na naitala noong 5:54 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.89 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:51:39 AM | sell | $93.81 | $1.89 | 0.1001 | 0.002021 | 49.51 | 0x87...33d1 | |
| 01/19/2026 | 5:27:17 AM | sell | $36.96 | $1.89 | 0.03944 | 0.002024 | 19.47 | 0x37...2cf5 | |
| 01/19/2026 | 3:32:20 AM | sell | $75.14 | $1.89 | 0.08018 | 0.002027 | 39.55 | 0x9a...05b0 | |
| 01/19/2026 | 2:03:36 AM | buy | $33.23 | $1.93 | 0.03546 | 0.002065 | 17.17 | 0xb9...b637 | |
| 01/19/2026 | 2:03:36 AM | buy | $93.51 | $1.93 | 0.09979 | 0.002068 | 48.25 | 0xff...320c | |
| 01/19/2026 | 2:02:57 AM | buy | $108.44 | $1.93 | 0.1157 | 0.002062 | 56.11 | 0x5f...bc75 | |
| 01/19/2026 | 2:02:50 AM | buy | $35.7 | $1.92 | 0.0381 | 0.002058 | 18.5 | 0xd1...330a | |
| 01/19/2026 | 1:47:29 AM | buy | $148.49 | $1.91 | 0.1584 | 0.002042 | 77.56 | 0x33...ca1a | |
| 01/19/2026 | 1:47:29 AM | buy | $1.19 | $1.91 | 0.001271 | 0.002038 | 0.6238 | 0x45...c48f | |
| 01/19/2026 | 1:47:29 AM | buy | $207.77 | $1.92 | 0.2217 | 0.002052 | 108.02 | 0xaf...d82b | |
| 01/19/2026 | 1:47:29 AM | sell | $495.37 | $1.88 | 0.5285 | 0.002011 | 262.8 | 0xf0...081d | |
| 01/19/2026 | 1:46:15 AM | sell | $75.29 | $1.89 | 0.08034 | 0.002026 | 39.64 | 0xf2...b4ae | |
| 01/19/2026 | 1:42:28 AM | buy | $0.3375 | $1.93 | 0.0003601 | 0.002069 | 0.1739 | 0x50...a6ef | |
| 01/19/2026 | 1:29:44 AM | sell | $126.26 | $1.9 | 0.1347 | 0.002032 | 66.3 | 0xe0...f8c2 | |
| 01/19/2026 | 1:27:07 AM | sell | $125.06 | $1.91 | 0.1334 | 0.002038 | 65.45 | 0x9c...9268 | |
| 01/19/2026 | 1:07:03 AM | sell | $98.33 | $1.91 | 0.1049 | 0.002045 | 51.3 | 0xad...38f4 | |
| 01/19/2026 | 1:00:06 AM | sell | $44.83 | $1.92 | 0.04783 | 0.002049 | 23.34 | 0x77...3c3b | |
| 01/19/2026 | 12:28:26 AM | buy | $7.96 | $1.96 | 0.008504 | 0.002091 | 4.06 | 0x64...cf95 | |
| 01/19/2026 | 12:28:25 AM | sell | $125.69 | $1.92 | 0.1341 | 0.002053 | 65.31 | 0xc0...91b0 | |
| 01/19/2026 | 12:25:13 AM | sell | $92.88 | $1.93 | 0.09911 | 0.002059 | 48.11 | 0x53...93a5 |