- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 10,531.87
- Pinagsama WBNB:
- $15.53
PENDLE/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.31. Ang presyo ng PENDLE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $3,189.84. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $4,233,695.34. Ang kontrata ng liquidity pool ay 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E na may kabuuang halaga na naka-lock (TVL) na $22,321.50. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E ay $22,321.50.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 84 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $3,189.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.002397, na naitala noong 7:57 AM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.31 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:53:48 AM | sell | $13.9 | $1.31 | 0.0254 | 0.002397 | 10.59 | 0x76...59af | |
| 07/01/2026 | 7:30:09 AM | sell | $14.64 | $1.31 | 0.02679 | 0.002398 | 11.17 | 0x60...8c60 | |
| 07/01/2026 | 7:30:06 AM | sell | $13.37 | $1.31 | 0.02447 | 0.002399 | 10.2 | 0x32...2764 | |
| 07/01/2026 | 7:30:01 AM | sell | $14.11 | $1.31 | 0.0258 | 0.0024 | 10.74 | 0xe1...94ff | |
| 07/01/2026 | 7:27:17 AM | sell | $14.79 | $1.31 | 0.02703 | 0.002401 | 11.25 | 0xfe...8cfd | |
| 07/01/2026 | 7:21:04 AM | sell | $14.57 | $1.31 | 0.02669 | 0.002402 | 11.1 | 0xa0...f776 | |
| 07/01/2026 | 7:18:48 AM | sell | $12.99 | $1.31 | 0.02377 | 0.002403 | 9.89 | 0xb0...5f14 | |
| 07/01/2026 | 7:02:25 AM | sell | $43.7 | $1.31 | 0.08005 | 0.002405 | 33.27 | 0x54...5559 | |
| 07/01/2026 | 6:38:11 AM | sell | $58.91 | $1.31 | 0.108 | 0.002409 | 44.82 | 0x40...2207 | |
| 07/01/2026 | 2:50:57 AM | buy | $30.99 | $1.35 | 0.05638 | 0.002459 | 22.92 | 0x90...f520 | |
| 07/01/2026 | 2:50:56 AM | buy | $15.51 | $1.35 | 0.02823 | 0.002457 | 11.48 | 0xd3...18ad | |
| 07/01/2026 | 2:48:48 AM | buy | $23.39 | $1.34 | 0.04256 | 0.002456 | 17.32 | 0x2a...7237 | |
| 07/01/2026 | 2:48:42 AM | buy | $15.23 | $1.34 | 0.02771 | 0.002454 | 11.29 | 0x2d...45b6 | |
| 07/01/2026 | 2:46:54 AM | buy | $14.99 | $1.34 | 0.02731 | 0.002453 | 11.13 | 0x20...ddeb | |
| 07/01/2026 | 2:46:40 AM | buy | $14.67 | $1.34 | 0.02668 | 0.002452 | 10.87 | 0xa4...bd36 | |
| 07/01/2026 | 2:46:26 AM | buy | $17.53 | $1.34 | 0.03187 | 0.002451 | 13 | 0xf2...5586 | |
| 07/01/2026 | 2:45:32 AM | buy | $15.09 | $1.34 | 0.02741 | 0.00245 | 11.18 | 0x1c...6eff | |
| 07/01/2026 | 2:45:29 AM | buy | $14.48 | $1.34 | 0.02631 | 0.002448 | 10.74 | 0x5d...36c5 | |
| 07/01/2026 | 2:45:30 AM | buy | $15.27 | $1.34 | 0.02774 | 0.002449 | 11.32 | 0x49...0107 | |
| 07/01/2026 | 2:45:24 AM | buy | $15.78 | $1.34 | 0.02868 | 0.002447 | 11.71 | 0x1f...856d |