- WhatToFarm
- BNB Chain
- Uniswap V3
- PENDLE-WBNB LPs
Impormasyon tungkol sa PENDLE-WBNB pair
- Pinagsama PENDLE:
- 7,762.15
- Pinagsama WBNB:
- $24.3
PENDLE/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.63. Ang presyo ng PENDLE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,099.23. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $5,277,187.16. Ang kontrata ng liquidity pool ay 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E na may kabuuang halaga na naka-lock (TVL) na $26,674.13. Ang PENDLE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WBNB ngayon?
Ang kasalukuyang liquidity ng PENDLE/WBNB na may kontrata na address 0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E ay $26,674.13.
Ilang transaksyon ang mayroon sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WBNB ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WBNB pool sa nakaraang 24 na oras?
Ang PENDLE/WBNB pool ay may trading volume na $1,099.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WBNB?
Ang exchange rate ng 1 PENDLE sa WBNB ay 0.002845, na naitala noong 4:15 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.63 ngayon.
PENDLE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:48:29 PM | sell | $5.04 | $1.63 | 0.008781 | 0.002845 | 3.08 | 0xea...e956 | |
| 07/21/2026 | 12:37:32 PM | sell | $0.1239 | $1.64 | 0.0002148 | 0.002846 | 0.07547 | 0x6f...de5a | |
| 07/21/2026 | 12:11:33 PM | buy | $57.72 | $1.67 | 0.1 | 0.002901 | 34.46 | 0x20...19bb | |
| 07/21/2026 | 11:47:48 AM | buy | $57.7 | $1.67 | 0.1 | 0.002897 | 34.51 | 0x4a...0314 | |
| 07/21/2026 | 8:44:43 AM | sell | $57.82 | $1.64 | 0.1 | 0.002839 | 35.23 | 0xc5...7939 | |
| 07/21/2026 | 8:09:00 AM | buy | $57.68 | $1.67 | 0.1 | 0.002897 | 34.51 | 0x0e...7105 | |
| 07/21/2026 | 8:08:05 AM | buy | $57.68 | $1.66 | 0.1 | 0.002892 | 34.57 | 0x6a...97c4 | |
| 07/21/2026 | 8:00:03 AM | buy | $57.67 | $1.66 | 0.1 | 0.002887 | 34.62 | 0x3c...8381 | |
| 07/21/2026 | 7:59:41 AM | buy | $18.38 | $1.66 | 0.03186 | 0.002884 | 11.04 | 0xfa...00fd | |
| 07/21/2026 | 7:58:59 AM | buy | $57.67 | $1.66 | 0.1 | 0.002881 | 34.69 | 0x16...b6ee | |
| 07/21/2026 | 7:58:59 AM | buy | $19.62 | $1.66 | 0.03402 | 0.002878 | 11.81 | 0x64...98cd | |
| 07/21/2026 | 7:58:54 AM | buy | $57.67 | $1.65 | 0.1 | 0.002875 | 34.77 | 0xa1...2c44 | |
| 07/21/2026 | 7:58:42 AM | buy | $57.68 | $1.65 | 0.1 | 0.002871 | 34.83 | 0xc8...c52c | |
| 07/21/2026 | 7:57:13 AM | buy | $13.54 | $1.65 | 0.02347 | 0.002868 | 8.18 | 0xe3...f5b8 | |
| 07/21/2026 | 5:02:46 AM | buy | $57.4 | $1.64 | 0.1 | 0.002865 | 34.9 | 0xfd...cb13 | |
| 07/21/2026 | 4:35:55 AM | buy | $57.43 | $1.64 | 0.1 | 0.00286 | 34.95 | 0xf7...ffaa | |
| 07/21/2026 | 3:39:24 AM | sell | $0.004683 | $1.6 | 0.058149 | 0.002801 | 0.002909 | 0x0d...690b | |
| 07/21/2026 | 3:39:18 AM | buy | $57.46 | $1.64 | 0.1 | 0.002856 | 35.01 | 0xdb...67c4 | |
| 07/21/2026 | 3:31:24 AM | buy | $57.43 | $1.63 | 0.1 | 0.002851 | 35.06 | 0xf7...8ac2 | |
| 07/21/2026 | 3:25:54 AM | buy | $57.43 | $1.63 | 0.1 | 0.002846 | 35.12 | 0x33...e8cd |