WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-NEAR pair

Presyo USD
$5.66
Presyo
0.9082 NEAR
TVL
$1,180.3
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaCD7aD089B3D7e5BA9bBF18Bae800cBF1B147F2F
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
Pinagsama PENDLE:
104.59
Pinagsama NEAR:
$95.6

PENDLE/NEAR price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $5.66. Ang presyo ng PENDLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $15,837,087.59. Ang kontrata ng liquidity pool ay 0xaCD7aD089B3D7e5BA9bBF18Bae800cBF1B147F2F na may kabuuang halaga na naka-lock (TVL) na $1,180.30. Ang PENDLE/NEAR trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/NEAR na may kontrata na address 0xaCD7aD089B3D7e5BA9bBF18Bae800cBF1B147F2F ay $1,180.30.

Ang kabuuang transaksyon ng PENDLE/NEAR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENDLE/NEAR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa NEAR ay 0.9082, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.66 ngayon.

PENDLE-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/10/20245:12:31 PMbuy$3.81$5.660.61050.90820.6721
0xFFf...1B50
0x90...86c0
12/10/20244:51:22 PMbuy$2.93$5.560.47310.89790.5268
0xF23...2A55
0x53...eaef
12/10/20242:02:37 PMbuy$2.93$5.680.45950.88910.5167
0x32E...f648
0xc5...fec6
12/10/202411:56:28 AMbuy$0.4853$5.930.072240.88410.08171
0x000...Ca92
0x0b...7533
12/10/202411:56:28 AMbuy$2.98$5.930.44170.87930.5023
0xFFf...1B50
0xf7...665f
12/10/202410:41:10 AMsell$1.45$5.920.21510.8770.2453
0x000...f95e
0x18...912d
12/10/20249:22:16 AMbuy$0.1833$5.920.027190.87890.03093
0x380...28dc
0x06...79dd
12/10/20247:02:23 AMsell$2.25$5.90.33630.88170.3815
0x32E...f648
0xb5...40b7
12/10/20247:02:23 AMsell$2.95$5.90.44510.8890.5006
0xEee...396f
0x88...3010
12/10/20246:07:41 AMbuy$3.21$5.760.49570.88870.5577
0x32E...f648
0xdc...7c80
12/10/20244:49:38 AMbuy$0.7713$5.640.12070.88290.1367
0x32E...f648
0xf7...7de6
12/10/20243:09:38 AMsell$2.84$5.50.45760.88590.5165
0x380...28dc
0x1b...9679
12/10/20242:08:08 AMbuy$2.92$5.820.4460.88620.5033
0x1bE...7d93
0x8b...22c7
12/10/202412:58:38 AMsell$2.94$5.830.44760.8860.5052
0x32E...f648
0x72...231b
12/10/202412:50:17 AMbuy$5.11$5.840.77330.88310.8756
0x5B6...cDE7
0x8f...3d93
12/10/202412:28:26 AMbuy$2.45$5.650.37940.87230.4349
0x000...Ca92
0x61...4f03
12/09/202411:59:35 PMbuy$0.3409$5.590.052880.86830.0609
0x32E...f648
0xfe...5b7e
12/09/202411:13:26 PMbuy$2.54$5.660.38810.86420.4491
0x000...41f6
0x7f...661d
12/09/202411:12:02 PMbuy$0.9616$5.650.14610.85920.17
0x000...Ca92
0x0a...6946
12/09/202410:21:23 PMsell$0.361$5.430.056990.85830.0664
0x32E...f648
0x0c...98b0