WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-ETH pair

Presyo USD
$5.23
Presyo
0.001514 ETH
TVL
$46,790.16
MKT CAP
$14.5M
5m
0%
1h
-0.91%
4h
-1.38%
24h
-1.99%
Ibahagi
TXNS
225
Mga Bumili
73
Mga Nagbenta
152
Dami
140K
Telegram price alerts
Pares:
0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647
PENDLE:
0xb3Ed0A426155B79B898849803E3B36552f7ED507
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PENDLE:
5,620.83
Pinagsama ETH:
$5.07

PENDLE/ETH price stats sa BNB Chain

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $5.23. Ang presyo ng PENDLE ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $139,986.82. Ang kontrata ng PENDLE token ay 0xb3Ed0A426155B79B898849803E3B36552f7ED507 na may market cap na $14,527,830.94. Ang kontrata ng liquidity pool ay 0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647 na may kabuuang halaga na naka-lock (TVL) na $46,790.17. Ang PENDLE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/ETH na may kontrata na address 0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647 ay $46,790.17.

Ang kabuuang transaksyon ng PENDLE/ETH ay 225 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 152 ang mga sales transactions.

Ang PENDLE/ETH pool ay may trading volume na $139,986.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa ETH ay 0.001514, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $5.23 ngayon.

PENDLE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/25/20243:29:33 PMbuy$3.72$5.230.0010760.0015140.7107
0x32E...f648
0x79...a28b
12/25/20243:16:18 PMbuy$4.41$5.240.0012740.0015140.8413
0xad7...5acB
0x00...07b6
12/25/20243:14:57 PMsell$128.89$5.230.037110.00150624.63
0x9b7...9bE0
0x57...3283
12/25/20243:10:18 PMbuy$0.893$5.270.00025670.0015160.1692
0x000...Ca92
0xec...b331
12/25/20243:10:03 PMbuy$3.53$5.270.0010140.0015160.6693
0x000...Ca92
0x57...1a9f
12/25/20243:10:00 PMsell$228.57$5.240.06570.00150843.55
0x595...4241
0x93...be6c
12/25/20243:07:15 PMbuy$3.65$5.280.001050.0015190.6918
0x716...31A3
0xfc...ddb0
12/25/20242:53:27 PMsell$202.65$5.260.058150.00151138.47
0xe72...BC45
0x61...2586
12/25/20242:49:48 PMsell$139.6$5.270.040070.00151326.48
0x595...4241
0x4d...7962
12/25/20242:41:27 PMbuy$131.84$5.30.037850.00152224.86
0xaCc...C812
0xab...b06e
12/25/20242:30:42 PMbuy$187.7$5.280.053980.0015235.5
0x595...4241
0x94...e423
12/25/20242:23:21 PMbuy$192.91$5.270.055480.00151836.54
0x595...4241
0x13...9894
12/25/20242:21:36 PMbuy$859.34$5.230.24710.001505164.15
0xe46...8FD3
0xf6...9699
12/25/20242:21:36 PMbuy$490.7$5.260.14110.00151393.22
0x0f0...8280
0x3e...95fd
12/25/20242:21:36 PMsell$1,011.65$5.20.29090.001497194.29
0x5Ba...0eD1
0x67...81c7
12/25/20242:21:36 PMsell$859.34$5.240.24710.001509163.78
0xe46...8FD3
0x28...ce21
12/25/20242:08:54 PMsell$198.38$5.260.057130.00151537.69
0x595...4241
0x1a...4b90
12/25/20242:02:57 PMsell$26.79$5.250.0077380.0015175.1
0x920...f7c7
0x06...2bb3
12/25/20242:01:30 PMbuy$574.71$5.260.1660.001522109.07
0x34C...E49b
0xf3...7f95
12/25/20241:05:42 PMbuy$202.96$5.260.058460.00151738.51
0x595...4241
0xa5...0b48