WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-BTCB pair

Presyo USD
$0.0007193
Presyo
0.071001 BTCB
TVL
$45,322.19
MKT CAP
$223M
5m
0%
1h
0%
4h
-0.53%
24h
1.24%
Ibahagi
TXNS
111
Mga Bumili
56
Mga Nagbenta
55
Dami
499K
Telegram price alerts
Pares:
0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama PEANUT:
25.02B
Pinagsama BTCB:
$0.3156

PEANUT/BTCB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng PEANUT token sa DEX Uniswap V3 ay $0.0007193. Ang presyo ng PEANUT ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $498,595.41. Ang kontrata ng PEANUT token ay 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 na may market cap na $223,003,589.45. Ang kontrata ng liquidity pool ay 0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78 na may kabuuang halaga na naka-lock (TVL) na $45,322.19. Ang PEANUT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/BTCB na may kontrata na address 0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78 ay $45,322.19.

Ang kabuuang transaksyon ng PEANUT/BTCB ay 111 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PEANUT/BTCB pool ay may trading volume na $498,595.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa BTCB ay 0.00000001001, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.0007193 ngayon.

PEANUT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/10/20268:13:35 AMsell$34.52$0.00071930.00048180.07100148,114.32
0x101...7302
0x3b...85dd
04/10/20268:13:20 AMbuy$12.08$0.00071930.00016860.07100116,840.02
0x101...7302
0xfe...5bb7
04/10/20268:12:53 AMbuy$34.53$0.00071930.0004820.07100148,123.91
0x101...7302
0x0c...7de7
04/10/20266:23:56 AMbuy$33.82$0.00072320.00046960.07100146,888.75
0xA94...221A
0x01...5bcc
04/09/20269:09:10 PMbuy$30.15$0.00072110.00041610.07100141,538.64
0xA94...221A
0x94...c0c8
04/09/20268:33:06 PMbuy$31.06$0.00072110.00042910.07100142,841.46
0xA94...221A
0x9c...26b6
04/09/20267:53:06 PMbuy$32.18$0.00072110.00044580.07100144,511.3
0xA94...221A
0x62...2685
04/09/20267:02:51 PMbuy$33.37$0.00072110.00046390.07100146,314.06
0xA94...221A
0x86...0229
04/09/20266:15:24 PMbuy$34.57$0.00072110.00048080.07100148,002.62
0xA94...221A
0x62...a3c7
04/09/20266:06:45 PMbuy$915.03$0.00072130.01270.0710011.27M
0x4D1...D2b8
0x80...718a
04/09/20266:06:44 PMbuy$0.1171$0.00072130.0516260.071001162.43
0xB0F...Aa54
0x84...04bf
04/09/20266:06:44 PMbuy$5,666.41$0.00072130.078680.0710017.86M
0xdd8...a1F3
0x36...3b8e
04/09/20266:06:44 PMsell$26,513.07$0.00072130.36810.07136.78M
0x101...7302
0x98...6155
04/09/20266:06:44 PMbuy$11,737.18$0.00072130.16290.07116.29M
0xdd8...a1F3
0x36...3b8e
04/09/20266:06:44 PMbuy$388.09$0.00072130.0053890.071001538,076.66
0xB5C...3a2B
0x6d...b76a
04/09/20266:06:44 PMbuy$1,419.07$0.00072130.01970.0710011.97M
0xdd8...a1F3
0x36...3b8e
04/09/20266:05:58 PMbuy$1,241.27$0.00072090.017240.0710021.72M
0xA67...4Ff3
0x8c...188f
04/09/20266:05:59 PMsell$473.26$0.00072090.0065740.071002656,146.17
0x12A...DE1a
0x57...c32a
04/09/20266:05:58 PMsell$413.24$0.00072090.005740.071002572,905.75
0xB5C...d83D
0x59...d8d3
04/09/20266:05:58 PMbuy$2,666.02$0.00072090.037030.0710023.7M
0x4D1...D2b8
0x44...408a