WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEANUT-BTCB pair

Presyo USD
$0.0006938
Presyo
0.071002 BTCB
TVL
$17.38M
MKT CAP
$215.1M
5m
0%
1h
0.21%
4h
-1.53%
24h
-2.14%
Ibahagi
TXNS
250
Mga Bumili
147
Mga Nagbenta
103
Dami
707K
Telegram price alerts
Pares:
0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78
PEANUT:
0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama PEANUT:
25.01B
Pinagsama BTCB:
$0.4026

PEANUT/BTCB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng PEANUT token sa DEX Uniswap V3 ay $0.0006938. Ang presyo ng PEANUT ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $707,416.98. Ang kontrata ng PEANUT token ay 0xD1eD7caE60660CF85848Eb6ead0fC00c0f9c0dD1 na may market cap na $215,099,855.05. Ang kontrata ng liquidity pool ay 0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78 na may kabuuang halaga na naka-lock (TVL) na $17,381,895.12. Ang PEANUT/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEANUT/BTCB na may kontrata na address 0x10A7f2fEBA390fB55B0059BA56fCBA2414495D78 ay $17,381,895.12.

Ang kabuuang transaksyon ng PEANUT/BTCB ay 250 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 103 ang mga sales transactions.

Ang PEANUT/BTCB pool ay may trading volume na $707,416.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEANUT sa BTCB ay 0.00000001002, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEANUT sa USD ay $0.0006938 ngayon.

PEANUT-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/22/20263:04:23 AMbuy$0.009209$0.00069380.0613310.07100213.29
0xaA3...7202
0x06...9457
03/22/20262:26:09 AMbuy$0.009218$0.00069240.0613340.07100213.31
0xaA3...7202
0x87...e25e
03/22/20261:48:03 AMbuy$0.009797$0.00069090.0614220.07100214.19
0xaA3...7202
0x0b...4194
03/22/20261:09:50 AMbuy$0.009796$0.00069170.0614210.07100214.18
0xaA3...7202
0x62...ef9a
03/22/202612:31:39 AMbuy$0.009609$0.00068990.0613920.07100213.89
0xaA3...7202
0x6d...d9e9
03/22/202612:31:39 AMbuy$0.0001724$0.00068990.0824980.0710020.2492
0xf56...e568
0x74...a590
03/22/202612:24:24 AMbuy$144.66$0.00070310.00210.071002209,629.53
0x235...93d2
0xf7...c191
03/22/202612:22:30 AMsell$144.87$0.00070310.0021050.071001210,108.93
0x235...93d2
0x29...e57b
03/22/202612:21:32 AMsell$28.98$0.00070310.00042110.07100142,030.23
0x235...93d2
0xee...3761
03/21/202611:21:32 PMbuy$148.05$0.00070460.0021080.071002210,394.28
0x235...93d2
0x3a...b657
03/21/202611:18:37 PMsell$148.21$0.00070460.0021110.071001210,774.77
0x235...93d2
0xc4...9ea3
03/21/202611:15:51 PMsell$14.82$0.00070460.00021120.07100121,081.71
0x235...93d2
0xaa...34db
03/21/202610:17:30 PMbuy$74.21$0.00070460.0010550.071002105,303.24
0x235...93d2
0xee...7264
03/21/202610:14:27 PMsell$74.32$0.00070460.0010570.071001105,492.98
0x235...93d2
0xcf...f669
03/21/202610:12:15 PMsell$52.03$0.00070460.000740.07100173,859.7
0x235...93d2
0x01...c212
03/21/20269:09:45 PMbuy$74.49$0.00070630.0010560.071002105,432.01
0x235...93d2
0x8b...268d
03/21/20268:46:21 PMbuy$0.009803$0.00070630.0613910.07100213.87
0xaA3...7202
0x37...ddbb
03/21/20268:46:18 PMbuy$0.006078$0.00070630.0786240.0710028.6
0xaA3...7202
0x2c...2dac
03/21/20268:33:53 PMbuy$0.009803$0.00070620.0613910.07100213.88
0xaA3...7202
0x0d...2dba
03/21/20268:33:40 PMbuy$0.009313$0.00070610.0613210.07100213.18
0xaA3...7202
0x16...ca85