WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAon-USDT pair

Presyo USD
$204.24
Presyo
204.24 USDT
TVL
$1,030.55
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.44%
24h
0.88%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
13M
Telegram price alerts
Pares:
0x6c73E5155c518c0b0d37A8f68c800DB01A5E5944
NVDAon:
0xA9eE28C80f960B889dFbd1902055218cBa016F75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVDAon:
0.02535
Pinagsama USDT:
$1,025.38

NVDAon/USDT price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng NVDAon token sa DEX Uniswap V3 ay $204.24. Ang presyo ng NVDAon ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22167 trades na may dami ng kalakalan na $13,011,533.93. Ang kontrata ng NVDAon token ay 0xA9eE28C80f960B889dFbd1902055218cBa016F75 na may market cap na $18,446,565.74. Ang kontrata ng liquidity pool ay 0x6c73E5155c518c0b0d37A8f68c800DB01A5E5944 na may kabuuang halaga na naka-lock (TVL) na $1,030.56. Ang NVDAon/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAon/USDT na may kontrata na address 0x6c73E5155c518c0b0d37A8f68c800DB01A5E5944 ay $1,030.56.

Ang kabuuang transaksyon ng NVDAon/USDT ay 22167 sa nakaraang 24 na oras, kung saan 11117 ang mga buy transactions, at 11050 ang mga sales transactions.

Ang NVDAon/USDT pool ay may trading volume na $13,011,533.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAon sa USDT ay 204.24, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAon sa USD ay $204.24 ngayon.

NVDAon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/202611:59:12 PMbuy$0.5521$204.240.5521204.240.002703
0x575...F5c0
0x7f...4911
07/19/202611:57:30 PMbuy$0.1875$204.240.1875204.240.000918
0x089...7756
0xe9...d419
07/19/202611:56:24 PMbuy$198$204.23198204.230.9694
0x2Fe...6611
0x1c...9246
07/19/202611:56:16 PMbuy$49.52$204.2249.52204.220.2424
0x1F2...B5c7
0x9c...b350
07/19/202611:55:40 PMsell$96.58$204.1896.58204.180.473
0xe50...8D4a
0xeb...ce34
07/19/202611:55:31 PMsell$49.52$204.1949.52204.190.2425
0x1F2...B5c7
0x60...0b1a
07/19/202611:55:31 PMsell$41.93$204.241.93204.20.2053
0x92c...54f3
0xe0...1d94
07/19/202611:55:33 PMsell$59.08$204.1959.08204.190.2893
0xBdf...5b7A
0x4c...f74d
07/19/202611:55:16 PMbuy$38.78$204.2438.78204.240.1898
0xBdf...5b7A
0xda...31ea
07/19/202611:55:11 PMsell$39.96$204.239.96204.20.1957
0x4bE...Dc25
0x05...043c
07/19/202611:54:08 PMbuy$26.14$204.2426.14204.240.128
0xC26...45B4
0xed...9d18
07/19/202611:53:41 PMbuy$150$204.23150204.230.7344
0xD1F...b141
0xc8...adf7
07/19/202611:53:38 PMbuy$844$204.17844204.174.13
0x999...0515
0x68...ec7d
07/19/202611:53:17 PMbuy$483.44$204.11483.44204.112.36
0xb09...4dAA
0xb8...a259
07/19/202611:53:17 PMsell$483.39$204.07483.39204.072.36
0x2Fe...6611
0x3c...076e
07/19/202611:53:11 PMbuy$131.21$204.24131.21204.240.6424
0xa57...8285
0xdd...e59c
07/19/202611:53:11 PMsell$193.03$204.2193.03204.20.9453
0xe50...8D4a
0xad...c41a
07/19/202611:53:01 PMbuy$97.95$204.2497.95204.240.4795
0x28B...4e0D
0xe1...c647
07/19/202611:53:01 PMbuy$49.51$204.2449.51204.240.2424
0x563...00e9
0x64...0b56
07/19/202611:53:01 PMsell$196.96$204.2196.96204.20.9645
0xD0D...Af2e
0xc6...2f47