WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAB-USDT pair

Presyo USD
$213.66
Presyo
213.66 USDT
TVL
$268,774.7
MKT CAP
$42.8M
5m
0.10%
1h
0.05%
4h
-0.50%
24h
-0.68%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xDD9d5164CcBc57bE377a964Fc064135b03D06177
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVDAB:
925.54
Pinagsama USDT:
$71,017.7

NVDAB/USDT price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng NVDAB token sa DEX Uniswap V3 ay $213.66. Ang presyo ng NVDAB ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6803 trades na may dami ng kalakalan na $1,567,215.45. Ang kontrata ng NVDAB token ay 0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436 na may market cap na $42,829,039.87. Ang kontrata ng liquidity pool ay 0xDD9d5164CcBc57bE377a964Fc064135b03D06177 na may kabuuang halaga na naka-lock (TVL) na $268,774.70. Ang NVDAB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAB/USDT na may kontrata na address 0xDD9d5164CcBc57bE377a964Fc064135b03D06177 ay $268,774.70.

Ang kabuuang transaksyon ng NVDAB/USDT ay 6803 sa nakaraang 24 na oras, kung saan 3319 ang mga buy transactions, at 3484 ang mga sales transactions.

Ang NVDAB/USDT pool ay may trading volume na $1,567,215.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAB sa USDT ay 213.66, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAB sa USD ay $213.66 ngayon.

NVDAB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20261:19:51 AMbuy$1,031.04$213.661,031.04213.664.82
0x800...6092
0x1f...7229
10/18/20261:19:49 AMbuy$297.03$213.65297.03213.651.39
0x043...80E5
0x99...a368
10/18/20261:19:35 AMbuy$297.07$213.65297.07213.651.39
0x043...80E5
0xe9...1fba
10/18/20261:19:39 AMbuy$99.7$213.6599.7213.650.4666
0xE47...14ce
0x91...697a
10/18/20261:19:17 AMsell$32.91$213.4332.91213.430.1542
0x433...9269
0x5b...d59c
10/18/20261:19:08 AMbuy$47.65$213.6447.65213.640.223
0xE5d...7075
0x2e...e315
10/18/20261:18:51 AMbuy$29.71$213.6429.71213.640.139
0x043...80E5
0xf8...b025
10/18/20261:15:38 AMbuy$9.95$213.649.95213.640.04657
0x0A9...703F
0xc2...a3af
10/18/20261:15:33 AMbuy$9.95$213.649.95213.640.04657
0x0A9...703F
0xc4...a8e4
10/18/20261:15:19 AMsell$855.49$213.44855.49213.444
0xE3e...d43b
0x4c...cd08
10/18/20261:14:49 AMsell$158.64$213.44158.64213.440.7432
0x700...bCBb
0x04...9b24
10/18/20261:14:50 AMbuy$114.65$213.65114.65213.650.5366
0xa4b...B9Ec
0x2b...e5e6
10/18/20261:13:51 AMsell$50.77$213.4450.77213.440.2379
0x00A...E72C
0x2e...f51a
10/18/20261:13:51 AMsell$49.26$213.4449.26213.440.2308
0x907...7000
0x39...1b40
10/18/20261:13:39 AMsell$48.48$213.4448.48213.440.2271
0x09c...76a4
0x57...f95e
10/18/20261:13:06 AMsell$35.51$213.4435.51213.440.1664
0x446...8d52
0x04...59ca
10/18/20261:12:18 AMsell$331.65$213.45331.65213.451.55
0x383...b128
0xe8...f0a6
10/18/20261:10:27 AMsell$298.62$213.46298.62213.461.39
0x043...80E5
0x0d...3f9e
10/18/20261:10:24 AMsell$512.77$213.47512.77213.472.4
0x82e...808E
0x50...92c9
10/18/20261:10:30 AMsell$867.43$213.45867.43213.454.06
0x7Fa...EB3e
0x1d...1622