WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAB-USDC pair

Presyo USD
$218.4
Presyo
218.4 USDC
TVL
$53,114.64
MKT CAP
$18.6M
5m
0%
1h
-0.70%
4h
-0.91%
24h
0.17%
Ibahagi
TXNS
2K
Mga Bumili
832
Mga Nagbenta
729
Dami
113K
Telegram price alerts
Pares:
0x1cE9f5dF0f680E0a7742D211E8117c00555F595c
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NVDAB:
134.43
Pinagsama USDC:
$23,754.21

NVDAB/USDC price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng NVDAB token sa DEX Uniswap V3 ay $218.4. Ang presyo ng NVDAB ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1561 trades na may dami ng kalakalan na $113,352.86. Ang kontrata ng NVDAB token ay 0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436 na may market cap na $18,589,579.82. Ang kontrata ng liquidity pool ay 0x1cE9f5dF0f680E0a7742D211E8117c00555F595c na may kabuuang halaga na naka-lock (TVL) na $53,114.65. Ang NVDAB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAB/USDC na may kontrata na address 0x1cE9f5dF0f680E0a7742D211E8117c00555F595c ay $53,114.65.

Ang kabuuang transaksyon ng NVDAB/USDC ay 1561 sa nakaraang 24 na oras, kung saan 832 ang mga buy transactions, at 729 ang mga sales transactions.

Ang NVDAB/USDC pool ay may trading volume na $113,352.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAB sa USDC ay 218.4, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAB sa USD ay $218.4 ngayon.

NVDAB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20267:36:42 PMsell$644.4$218.45644.4218.452.94
0xfad...fc49
0xe7...d7d7
09/12/20267:36:42 PMsell$424.89$218.51424.89218.511.94
0xfad...fc49
0xe7...d7d7
09/12/20267:36:42 PMsell$273.26$218.4273.26218.41.25
0xfad...fc49
0xe7...d7d7
09/12/20267:23:02 PMsell$15.63$218.5415.63218.540.07153
0xb16...D760
0x0f...a532
09/12/20267:10:12 PMbuy$0.9226$219.850.9226219.850.004196
0xa67...3FBb
0x38...0f6c
09/12/20267:09:22 PMbuy$1.41$219.851.41219.850.006421
0xca7...4589
0xe1...c48b
09/12/20267:04:02 PMbuy$39.66$219.8539.66219.850.1804
0x06b...24B9
0x13...96ad
09/12/20266:57:46 PMsell$64.27$218.5464.27218.540.2941
0x2AA...6f38
0xd5...0963
09/12/20266:57:14 PMsell$128.64$218.54128.64218.540.5886
0x642...8cD0
0xa3...8692
09/12/20266:51:18 PMsell$64.13$218.5564.13218.550.2934
0x0cF...35be
0x6e...63d4
09/12/20266:51:10 PMsell$77.98$218.5677.98218.560.3567
0x343...cA5D
0x8a...15b6
09/12/20266:50:33 PMsell$65.23$218.5765.23218.570.2984
0xcd5...8a7a
0xed...c4b8
09/12/20266:44:29 PMsell$299$218.58299218.581.36
0xd48...d102
0x5d...bd00
09/12/20266:41:04 PMsell$227.6$218.61227.6218.611.04
0xa9D...5F98
0xf0...a0d8
09/12/20266:37:10 PMbuy$49.4$219.9349.4219.930.2246
0xca7...4589
0xa4...9cf5
09/12/20266:00:32 PMsell$49.31$218.6249.31218.620.2255
0x433...cA1b
0x12...a3e7
09/12/20265:56:36 PMsell$79.15$218.6279.15218.620.362
0x56c...8a8B
0x14...cf6a
09/12/20265:47:50 PMsell$9.02$218.639.02218.630.04126
0x144...9C31
0x5f...8ff9
09/12/20265:42:56 PMsell$22.1$218.6322.1218.630.1011
0x2eb...48BA
0xb0...9ec9
09/12/20265:35:55 PMbuy$5.18$219.955.18219.950.02357
0xA5a...A142
0xe5...e361