WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-USDT pair

Presyo USD
$0.06103
Presyo
0.06103 USDT
TVL
$52,634.49
MKT CAP
$19.9M
5m
0%
1h
-0.42%
4h
0.06%
24h
1.91%
Ibahagi
TXNS
491
Mga Bumili
236
Mga Nagbenta
255
Dami
35K
Telegram price alerts
Pares:
0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450
NIGHT:
0xFe930c2d63AeD9b82fC4DBC801920dD2c1a3224F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NIGHT:
427,158.62
Pinagsama USDT:
$26,562.49

NIGHT/USDT price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng NIGHT token sa DEX Uniswap V3 ay $0.06103. Ang presyo ng NIGHT ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $35,053.55. Ang kontrata ng NIGHT token ay 0xFe930c2d63AeD9b82fC4DBC801920dD2c1a3224F na may market cap na $19,887,032.42. Ang kontrata ng liquidity pool ay 0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450 na may kabuuang halaga na naka-lock (TVL) na $52,634.49. Ang NIGHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/USDT na may kontrata na address 0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450 ay $52,634.49.

Ang kabuuang transaksyon ng NIGHT/USDT ay 491 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 255 ang mga sales transactions.

Ang NIGHT/USDT pool ay may trading volume na $35,053.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa USDT ay 0.06103, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $0.06103 ngayon.

NIGHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/05/20266:52:58 AMbuy$0.4445$0.061030.44450.061037.28
0x7AF...195b
0xb1...e554
03/05/20266:39:34 AMsell$286.32$0.06075286.320.060754,712.49
0x240...2721
0x79...37b0
03/05/20266:23:25 AMsell$32.53$0.0608532.530.06085534.56
0xC28...DcBE
0x77...c8df
03/05/20266:11:34 AMbuy$5.6$0.061235.60.0612391.51
0xE7d...54B3
0x14...c08e
03/05/20266:10:46 AMsell$110.23$0.06089110.230.060891,810.13
0xedE...95a3
0xbf...e393
03/05/20266:10:18 AMsell$75.9$0.0609575.90.060951,245.28
0x7a3...4B9c
0xdf...8ea7
03/05/20266:09:47 AMbuy$4.42$0.061344.420.0613472.15
0xE7d...54B3
0xce...35c7
03/05/20266:08:33 AMsell$32.53$0.0609832.530.06098533.41
0xC28...DcBE
0x7e...4e48
03/05/20266:06:51 AMsell$32.53$0.0610232.530.06102533.08
0x095...8324
0x93...6847
03/05/20266:06:51 AMsell$32.52$0.06132.520.061533.08
0xe2D...aD53
0x95...5ce9
03/05/20266:06:20 AMsell$65.06$0.0610565.060.061051,065.6
0xF5D...c513
0x80...fc08
03/05/20266:06:12 AMsell$54.21$0.0610954.210.06109887.44
0xF3c...D652
0x37...acde
03/05/20266:04:37 AMsell$43.37$0.0611243.370.06112709.61
0x7a3...4B9c
0xca...c411
03/05/20266:01:44 AMsell$75.9$0.0611675.90.061161,241.06
0xb29...1baC
0xc5...37b5
03/05/20266:01:35 AMsell$32.53$0.0611932.530.06119531.59
0x8ba...6930
0x4b...08f1
03/05/20265:58:23 AMsell$32.53$0.0612132.530.06121531.42
0x7EC...89a2
0xba...7c5f
03/05/20265:58:17 AMsell$43.37$0.0612443.370.06124708.3
0x8ba...6930
0x2e...98f1
03/05/20265:58:05 AMsell$43.37$0.0612643.370.06126707.98
0xd7f...69e4
0xc3...3acb
03/05/20265:57:56 AMsell$37.22$0.0612937.220.06129607.29
0x799...5c49
0x8a...00ca
03/05/20265:32:02 AMbuy$199.89$0.06161199.890.061613,244.43
0x4b5...3e37
0xf5...8e7f