- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 20,933.96
- Pinagsama WBNB:
- $12.52
NEAR/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $2.05. Ang presyo ng NEAR ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $109.01. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $22,894,304.72. Ang kontrata ng liquidity pool ay 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B na may kabuuang halaga na naka-lock (TVL) na $51,093.92. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B ay $51,093.92.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $109.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.00317, na naitala noong 10:56 PM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.05 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:22:28 PM | sell | $107.19 | $2.05 | 0.1655 | 0.00317 | 52.2 | 0x45...3e2a | |
| 07/01/2025 | 5:28:53 PM | sell | $1.81 | $2.06 | 0.002802 | 0.003189 | 0.8789 | 0x6a...d4ee | |
| 06/30/2025 | 6:15:38 PM | sell | $117.28 | $2.12 | 0.1783 | 0.003237 | 55.09 | 0x02...b915 | |
| 06/30/2025 | 5:09:40 PM | buy | $0.9938 | $2.15 | 0.001512 | 0.003283 | 0.4606 | 0xb3...5e4e | |
| 06/30/2025 | 3:02:32 AM | sell | $123.95 | $2.21 | 0.1891 | 0.00338 | 55.95 | 0x98...a101 | |
| 06/30/2025 | 2:14:19 AM | sell | $21.91 | $2.22 | 0.03344 | 0.003398 | 9.83 | 0x08...010d | |
| 06/30/2025 | 1:32:24 AM | sell | $148.77 | $2.23 | 0.227 | 0.003402 | 66.71 | 0x5c...a11a | |
| 06/30/2025 | 1:30:12 AM | sell | $29.85 | $2.23 | 0.04556 | 0.003407 | 13.37 | 0xff...952f | |
| 06/30/2025 | 1:27:27 AM | sell | $27.58 | $2.23 | 0.04207 | 0.003409 | 12.34 | 0x24...4a26 | |
| 06/30/2025 | 1:24:04 AM | sell | $27.59 | $2.23 | 0.04209 | 0.00341 | 12.34 | 0x09...4808 | |
| 06/30/2025 | 1:23:12 AM | sell | $33 | $2.23 | 0.05034 | 0.003411 | 14.75 | 0xa0...6440 | |
| 06/30/2025 | 1:22:16 AM | sell | $28.71 | $2.23 | 0.0438 | 0.003413 | 12.83 | 0xd3...3c6d | |
| 06/30/2025 | 1:21:46 AM | sell | $30.47 | $2.23 | 0.04649 | 0.003415 | 13.61 | 0xb8...8c22 | |
| 06/30/2025 | 1:19:06 AM | sell | $22.39 | $2.23 | 0.03416 | 0.003416 | 10 | 0xfe...016b | |
| 06/30/2025 | 1:16:07 AM | sell | $20.07 | $2.24 | 0.03061 | 0.003418 | 8.95 | 0xd8...382f | |
| 06/30/2025 | 1:16:12 AM | sell | $20.07 | $2.24 | 0.03062 | 0.003417 | 8.96 | 0x9f...7544 | |
| 06/30/2025 | 1:14:48 AM | sell | $20.07 | $2.24 | 0.03061 | 0.003419 | 8.95 | 0x86...1fd1 | |
| 06/30/2025 | 1:08:01 AM | sell | $34.03 | $2.24 | 0.05191 | 0.00342 | 15.17 | 0x4f...e02a | |
| 06/30/2025 | 1:06:21 AM | sell | $84.24 | $2.24 | 0.1284 | 0.003423 | 37.53 | 0x75...0dbd | |
| 06/30/2025 | 1:03:09 AM | sell | $64.46 | $2.24 | 0.09831 | 0.003427 | 28.68 | 0x24...8c84 |