- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-WBNB LPs
Impormasyon tungkol sa NEAR-WBNB pair
- Pinagsama NEAR:
- 5,838.7
- Pinagsama WBNB:
- $108.78
NEAR/WBNB price stats sa BNB Chain
Noong Setyembre 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $4.28. Ang presyo ng NEAR ay pataas 23.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4528 trades na may dami ng kalakalan na $419,047.42. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $55,499,293.05. Ang kontrata ng liquidity pool ay 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B na may kabuuang halaga na naka-lock (TVL) na $109,089.70. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/WBNB ngayon?
Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x4a978a2D4fb7393063BaBfb0CEE741b8bCd4dd4B ay $109,089.70.
Ilang transaksyon ang mayroon sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/WBNB ay 4528 sa nakaraang 24 na oras, kung saan 2445 ang mga buy transactions, at 2083 ang mga sales transactions.
Ano ang trading volume sa NEAR/WBNB pool sa nakaraang 24 na oras?
Ang NEAR/WBNB pool ay may trading volume na $419,047.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa WBNB?
Ang exchange rate ng 1 NEAR sa WBNB ay 0.005545, na naitala noong 5:57 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.28 ngayon.
NEAR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:57:34 AM | sell | $68.01 | $4.28 | 0.08802 | 0.005547 | 15.86 | 0xcd...db38 | |
| 09/21/2026 | 5:57:36 AM | sell | $116.73 | $4.28 | 0.151 | 0.005543 | 27.25 | 0x40...71bc | |
| 09/21/2026 | 5:57:32 AM | sell | $134.21 | $4.29 | 0.1736 | 0.005552 | 31.28 | 0x6e...72b3 | |
| 09/21/2026 | 5:57:32 AM | sell | $112.97 | $4.29 | 0.1461 | 0.005555 | 26.31 | 0xb7...c526 | |
| 09/21/2026 | 5:57:29 AM | sell | $34.43 | $4.29 | 0.04455 | 0.005557 | 8.01 | 0x21...070b | |
| 09/21/2026 | 5:57:27 AM | sell | $34.36 | $4.29 | 0.04446 | 0.005559 | 7.99 | 0x05...8f4a | |
| 09/21/2026 | 5:57:34 AM | sell | $82.39 | $4.28 | 0.1066 | 0.005549 | 19.21 | 0xd9...024d | |
| 09/21/2026 | 5:57:35 AM | sell | $46.91 | $4.28 | 0.0607 | 0.005545 | 10.94 | 0x44...f75e | |
| 09/21/2026 | 5:57:02 AM | sell | $52.71 | $4.29 | 0.06821 | 0.005561 | 12.26 | 0xef...fddc | |
| 09/21/2026 | 5:56:41 AM | sell | $64.61 | $4.3 | 0.0836 | 0.005564 | 15.02 | 0x5b...c312 | |
| 09/21/2026 | 5:55:53 AM | buy | $34.56 | $4.32 | 0.04472 | 0.005599 | 7.98 | 0x34...ec67 | |
| 09/21/2026 | 5:55:24 AM | buy | $29.81 | $4.32 | 0.03856 | 0.005597 | 6.88 | 0x1d...490e | |
| 09/21/2026 | 5:50:51 AM | sell | $35.88 | $4.3 | 0.04645 | 0.005568 | 8.34 | 0x4a...f39b | |
| 09/21/2026 | 5:50:54 AM | sell | $38.71 | $4.3 | 0.05011 | 0.005566 | 9 | 0x66...afee | |
| 09/21/2026 | 5:50:40 AM | sell | $75.26 | $4.3 | 0.09742 | 0.005574 | 17.47 | 0x0a...8c60 | |
| 09/21/2026 | 5:50:43 AM | sell | $49.2 | $4.3 | 0.06369 | 0.005571 | 11.43 | 0xd1...e446 | |
| 09/21/2026 | 5:50:27 AM | sell | $55.23 | $4.3 | 0.07151 | 0.005577 | 12.82 | 0x95...b0f7 | |
| 09/21/2026 | 5:48:36 AM | sell | $42.15 | $4.3 | 0.0547 | 0.00558 | 9.8 | 0x11...3076 | |
| 09/21/2026 | 5:48:11 AM | sell | $72.25 | $4.32 | 0.09348 | 0.00559 | 16.72 | 0xe0...cb3b | |
| 09/21/2026 | 5:48:11 AM | sell | $73.7 | $4.31 | 0.09537 | 0.005586 | 17.07 | 0x83...fb7c |