WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DOT pair

Presyo USD
$2.57
Presyo
0.8146 DOT
TVL
$16,427.98
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama NEAR:
2,193.26
Pinagsama DOT:
$3,425.08

NEAR/DOT price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $2.57. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,182.82. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,729,386.83. Ang kontrata ng liquidity pool ay 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 na may kabuuang halaga na naka-lock (TVL) na $16,427.98. Ang NEAR/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DOT na may kontrata na address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 ay $16,427.98.

Ang kabuuang transaksyon ng NEAR/DOT ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang NEAR/DOT pool ay may trading volume na $6,182.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DOT ay 0.8146, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.57 ngayon.

NEAR-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
01/11/20264:42:26 PMsell$3.93$2.571.240.81461.520x6f...1bbe
01/11/20264:31:35 PMsell$7.08$2.572.240.81482.750xf9...118e
01/11/20263:29:31 PMsell$56.49$2.5717.930.816121.960xa6...d58a
01/11/20263:29:24 PMsell$34.08$2.5710.840.81813.250x22...17f5
01/11/20263:29:10 PMsell$477.93$2.57154.010.8286185.850x4b...3608
01/11/20263:29:07 PMsell$142.42$2.5746.610.841555.380x2c...8654
01/11/20263:29:07 PMbuy$5.97$2.571.950.84362.320x88...95ae
01/11/20263:29:06 PMsell$449.18$2.57149.250.8544174.670xd7...ceb2
01/11/20263:29:04 PMsell$80.47$2.5727.520.879431.290x75...ecd0
01/11/20263:29:04 PMsell$293.3$2.5799.340.8709114.050xfc...3415
01/11/20263:28:51 PMbuy$1,052.08$2.57353.020.8628409.130x23...1c0d
01/11/20263:28:51 PMsell$1,254.33$2.57420.550.8621487.780x48...9e7b
01/11/20263:28:50 PMbuy$1,873.93$2.57622.190.8537728.730x2c...38d7
01/11/20263:13:20 PMbuy$25.56$2.578.080.81319.940x5f...f58d
01/11/20262:08:24 PMbuy$32.87$2.5710.380.811912.780xfb...f4b2
01/11/20261:41:30 PMbuy$32.53$2.5710.250.810612.650x99...f6b7
01/11/20261:16:08 PMbuy$95.06$2.5729.870.80836.960xdf...e3cb
01/11/202612:12:14 PMbuy$8.63$2.572.70.80513.350x93...08d3
01/11/202612:12:15 PMbuy$18.89$2.575.920.80577.340x3d...27b0
01/11/202612:09:10 PMbuy$5.42$2.571.690.80492.10xbb...59a0