- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Impormasyon tungkol sa NEAR-DOT pair
- Pinagsama NEAR:
- 2,683.64
- Pinagsama DOT:
- $2,732.32
NEAR/DOT price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $3.02. Ang presyo ng NEAR ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $2,538.27. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $36,073,397.81. Ang kontrata ng liquidity pool ay 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 na may kabuuang halaga na naka-lock (TVL) na $19,243.09. Ang NEAR/DOT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/DOT ngayon?
Ang kasalukuyang liquidity ng NEAR/DOT na may kontrata na address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 ay $19,243.09.
Ilang transaksyon ang mayroon sa NEAR/DOT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/DOT ay 69 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa NEAR/DOT pool sa nakaraang 24 na oras?
Ang NEAR/DOT pool ay may trading volume na $2,538.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa DOT?
Ang exchange rate ng 1 NEAR sa DOT ay 0.741, na naitala noong 5:56 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.02 ngayon.
NEAR-DOT price chart
| Petsa | Oras | Presyo $ | Presyo DOT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:55:07 AM | buy | $8.16 | $3.02 | 2 | 0.741 | 2.7 | 0x54...42be | |
| 10/10/2025 | 5:54:38 AM | buy | $13.48 | $3.01 | 3.3 | 0.7398 | 4.46 | 0x0c...81f3 | |
| 10/10/2025 | 5:54:39 AM | buy | $24.58 | $3.01 | 6.02 | 0.7405 | 8.14 | 0x63...ab01 | |
| 10/10/2025 | 5:54:25 AM | buy | $30.7 | $2.99 | 7.58 | 0.7391 | 10.25 | 0x38...7139 | |
| 10/10/2025 | 5:53:59 AM | buy | $36.89 | $2.98 | 9.1 | 0.7379 | 12.34 | 0x79...1b4e | |
| 10/10/2025 | 5:53:30 AM | buy | $20.86 | $2.98 | 5.15 | 0.7369 | 6.99 | 0x1c...63b1 | |
| 10/10/2025 | 5:48:55 AM | buy | $25.7 | $2.98 | 6.34 | 0.7361 | 8.62 | 0x0f...7107 | |
| 10/10/2025 | 5:48:50 AM | buy | $6.08 | $2.97 | 1.5 | 0.7356 | 2.04 | 0x08...015b | |
| 10/10/2025 | 5:48:03 AM | buy | $156.85 | $2.95 | 38.73 | 0.7301 | 53.04 | 0xe5...cc2b | |
| 10/10/2025 | 5:48:02 AM | buy | $43.54 | $2.94 | 10.75 | 0.7267 | 14.79 | 0x7a...7014 | |
| 10/10/2025 | 5:48:03 AM | buy | $78.12 | $2.97 | 19.29 | 0.7341 | 26.27 | 0x5e...9055 | |
| 10/10/2025 | 4:26:32 AM | buy | $41.92 | $2.91 | 10.41 | 0.7252 | 14.36 | 0x78...8458 | |
| 10/10/2025 | 4:25:20 AM | buy | $38.92 | $2.91 | 9.65 | 0.7239 | 13.33 | 0xff...c8ca | |
| 10/10/2025 | 4:22:48 AM | buy | $39.47 | $2.92 | 9.73 | 0.7225 | 13.47 | 0xde...c66e | |
| 10/10/2025 | 4:10:55 AM | buy | $39.73 | $2.91 | 9.83 | 0.7212 | 13.63 | 0x9f...00cf | |
| 10/10/2025 | 4:00:18 AM | buy | $19.18 | $2.93 | 4.71 | 0.7202 | 6.54 | 0x0d...828d | |
| 10/10/2025 | 3:59:32 AM | buy | $34.65 | $2.92 | 8.51 | 0.7193 | 11.83 | 0xcc...6d5f | |
| 10/10/2025 | 3:36:21 AM | buy | $9.34 | $2.9 | 2.31 | 0.7185 | 3.21 | 0xc0...1699 | |
| 10/10/2025 | 3:33:28 AM | buy | $16.61 | $2.89 | 4.12 | 0.7181 | 5.74 | 0x6d...1816 | |
| 10/10/2025 | 3:32:59 AM | buy | $12.29 | $2.88 | 3.05 | 0.7176 | 4.25 | 0xee...a19b |