WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-DOT pair

Presyo USD
$2.57
Presyo
0.7825 DOT
TVL
$16,598.16
MKT CAP
$30.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
Pinagsama NEAR:
2,585.83
Pinagsama DOT:
$3,158.6

NEAR/DOT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $2.57. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,820.49. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,729,386.83. Ang kontrata ng liquidity pool ay 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 na may kabuuang halaga na naka-lock (TVL) na $16,598.16. Ang NEAR/DOT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/DOT na may kontrata na address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 ay $16,598.16.

Ang kabuuang transaksyon ng NEAR/DOT ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NEAR/DOT pool ay may trading volume na $1,820.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa DOT ay 0.7825, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.57 ngayon.

NEAR-DOT price chart

PetsaOras
Presyo $
Presyo DOT
GumawaTXN
02/03/20267:46:46 AMbuy$21.13$2.576.430.78258.21
0xB5C...e2ee
0x49...0c40
02/03/20266:25:02 AMsell$42.73$2.5712.930.778316.61
0x884...12E6
0x43...d8d0
02/03/20266:15:03 AMsell$36.25$2.5710.990.779714.09
0x61a...A3b5
0x79...5e95
02/03/20266:13:27 AMbuy$156.5$2.5747.710.78460.86
0xF37...3b51
0x9d...88f2
02/03/20266:13:27 AMbuy$47.28$2.5714.480.787818.38
0xF37...3b51
0x9d...88f2
02/03/20266:13:28 AMsell$95.85$2.5729.160.782237.27
0x784...Cf85
0x5c...5c5c
02/02/202611:50:02 PMsell$38.91$2.5711.760.777115.13
0x784...Cf85
0x1a...28ff
02/02/202611:40:18 PMsell$37.44$2.5711.330.778514.56
0xD81...036E
0xbc...949f
02/02/202611:36:44 PMsell$23.84$2.577.220.77979.27
0x1Ba...7ca8
0x8c...5fe1
02/02/20266:20:19 PMbuy$37.35$2.5711.380.784114.52
0x249...10DB
0xbb...cad5
02/02/20266:15:03 PMbuy$26.64$2.578.110.782910.35
0x123...dD50
0x1e...bf2a
02/02/20266:14:05 PMsell$206.65$2.5762.370.776180.36
0xc80...fE0d
0x26...b279
02/02/20266:14:05 PMbuy$145.91$2.5744.240.779756.74
0xBcc...6392
0x8d...caf0
02/02/20266:12:59 PMsell$10.04$2.573.040.78023.9
0xe5D...42FF
0xfd...a088
02/02/20266:12:59 PMbuy$0.1314$2.570.040120.78460.05113
0xf27...caCf
0x03...9bbb
02/02/20266:12:59 PMsell$1.41$2.570.42970.780.5509
0x10e...139a
0xf2...9b41
02/02/20266:12:37 PMsell$67.46$2.5720.50.781626.23
0xA74...e69A
0xe9...4bd9
02/02/20266:04:26 PMsell$0.5161$2.570.15710.78290.2007
0x058...e2fF
0x9c...01bb
02/02/20266:04:26 PMsell$0.5849$2.570.1780.78290.2274
0x058...e2fF
0x9c...01bb
02/02/20265:47:08 PMsell$20.09$2.576.120.78337.81
0x212...8de2
0x9a...0a66