- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Impormasyon tungkol sa NEAR-DOT pair
- Pinagsama NEAR:
- 1,229.31
- Pinagsama DOT:
- $1,013.55
NEAR/DOT price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $3.21. Ang presyo ng NEAR ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,936.38. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $36,828,081.14. Ang kontrata ng liquidity pool ay 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 na may kabuuang halaga na naka-lock (TVL) na $8,610.60. Ang NEAR/DOT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/DOT ngayon?
Ang kasalukuyang liquidity ng NEAR/DOT na may kontrata na address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 ay $8,610.60.
Ilang transaksyon ang mayroon sa NEAR/DOT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/DOT ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa NEAR/DOT pool sa nakaraang 24 na oras?
Ang NEAR/DOT pool ay may trading volume na $1,936.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa DOT?
Ang exchange rate ng 1 NEAR sa DOT ay 0.6995, na naitala noong 8:50 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.21 ngayon.
NEAR-DOT price chart
| Petsa | Oras | Presyo $ | Presyo DOT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:07:59 AM | buy | $15.05 | $3.21 | 3.27 | 0.6995 | 4.68 | 0x15...9902 | |
| 09/19/2025 | 5:45:26 AM | sell | $1.82 | $3.2 | 0.394 | 0.6929 | 0.5687 | 0xf3...b5df | |
| 09/19/2025 | 5:14:14 AM | buy | $14.95 | $3.22 | 3.22 | 0.6947 | 4.63 | 0x33...94ad | |
| 09/19/2025 | 4:55:20 AM | buy | $14.98 | $3.2 | 3.22 | 0.6893 | 4.68 | 0xcb...ed2e | |
| 09/19/2025 | 4:36:06 AM | sell | $15.01 | $3.16 | 3.24 | 0.6852 | 4.74 | 0xd0...066f | |
| 09/19/2025 | 4:03:20 AM | sell | $6.25 | $3.18 | 1.35 | 0.689 | 1.96 | 0x39...00a9 | |
| 09/19/2025 | 3:51:47 AM | sell | $11.42 | $3.2 | 2.46 | 0.6922 | 3.56 | 0x87...58ae | |
| 09/19/2025 | 3:23:16 AM | buy | $15.06 | $3.25 | 3.22 | 0.6958 | 4.62 | 0x2a...dc39 | |
| 09/19/2025 | 2:30:42 AM | buy | $15.06 | $3.23 | 3.21 | 0.6904 | 4.65 | 0x1d...d5ad | |
| 09/19/2025 | 2:13:56 AM | buy | $15 | $3.22 | 3.18 | 0.6851 | 4.65 | 0xef...72d5 | |
| 09/19/2025 | 1:39:28 AM | sell | $4.72 | $3.21 | 1 | 0.6791 | 1.47 | 0xc2...78f2 | |
| 09/19/2025 | 1:39:27 AM | buy | $15.02 | $3.22 | 3.17 | 0.6814 | 4.66 | 0x42...c740 | |
| 09/19/2025 | 1:34:13 AM | buy | $14.96 | $3.21 | 3.14 | 0.6762 | 4.65 | 0x0c...4ee1 | |
| 09/19/2025 | 1:19:56 AM | buy | $14.99 | $3.19 | 3.14 | 0.671 | 4.69 | 0xcc...5e28 | |
| 09/19/2025 | 1:15:41 AM | buy | $7.08 | $3.18 | 1.48 | 0.6672 | 2.21 | 0xa0...2e34 | |
| 09/19/2025 | 1:05:56 AM | sell | $15.14 | $3.21 | 3.12 | 0.6646 | 4.7 | 0x77...1cbb | |
| 09/19/2025 | 1:05:32 AM | buy | $0.1608 | $3.24 | 0.03328 | 0.6711 | 0.04958 | 0x15...6920 | |
| 09/19/2025 | 1:04:24 AM | sell | $15.07 | $3.22 | 3.12 | 0.6696 | 4.67 | 0xfe...0ec6 | |
| 09/19/2025 | 1:01:00 AM | sell | $15.04 | $3.23 | 3.13 | 0.6748 | 4.64 | 0x66...c7af | |
| 09/19/2025 | 12:55:28 AM | sell | $15.09 | $3.23 | 3.17 | 0.68 | 4.66 | 0x37...2bfb |