- WhatToFarm
- BNB Chain
- Uniswap V3
- NEAR-DOT LPs
Impormasyon tungkol sa NEAR-DOT pair
- Pinagsama NEAR:
- 1,927.33
- Pinagsama DOT:
- $3,509.57
NEAR/DOT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEAR token sa DEX Uniswap V3 ay $2.57. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $4,574.83. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $30,729,386.83. Ang kontrata ng liquidity pool ay 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 na may kabuuang halaga na naka-lock (TVL) na $16,010.25. Ang NEAR/DOT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/DOT ngayon?
Ang kasalukuyang liquidity ng NEAR/DOT na may kontrata na address 0x1bca769705ff0d3Bc1f52Ad680dC0a13eD5Fc0b3 ay $16,010.25.
Ilang transaksyon ang mayroon sa NEAR/DOT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/DOT ay 144 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa NEAR/DOT pool sa nakaraang 24 na oras?
Ang NEAR/DOT pool ay may trading volume na $4,574.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa DOT?
Ang exchange rate ng 1 NEAR sa DOT ay 0.8332, na naitala noong 11:45 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.57 ngayon.
NEAR-DOT price chart
| Petsa | Oras | Presyo $ | Presyo DOT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:34:34 AM | buy | $32.94 | $2.57 | 10.67 | 0.8332 | 12.8 | 0x4c...9228 | |
| 12/19/2025 | 9:30:36 AM | sell | $35.65 | $2.57 | 11.48 | 0.8282 | 13.86 | 0x11...3c9f | |
| 12/19/2025 | 8:09:21 AM | sell | $48.33 | $2.57 | 15.6 | 0.8301 | 18.79 | 0x85...073d | |
| 12/19/2025 | 7:25:07 AM | buy | $45.18 | $2.57 | 14.67 | 0.8352 | 17.56 | 0xe8...75ca | |
| 12/19/2025 | 7:23:42 AM | buy | $34.31 | $2.57 | 11.12 | 0.8334 | 13.34 | 0xe2...58f5 | |
| 12/19/2025 | 7:17:56 AM | buy | $31.43 | $2.57 | 10.17 | 0.8319 | 12.22 | 0x4c...b45e | |
| 12/19/2025 | 7:11:59 AM | buy | $4.85 | $2.57 | 1.57 | 0.831 | 1.88 | 0x14...2f66 | |
| 12/19/2025 | 4:10:05 AM | buy | $38.36 | $2.57 | 12.38 | 0.8301 | 14.91 | 0xcf...9030 | |
| 12/19/2025 | 3:31:49 AM | sell | $143.38 | $2.57 | 46.14 | 0.8275 | 55.76 | 0x16...f6c4 | |
| 12/19/2025 | 3:31:45 AM | sell | $21.52 | $2.57 | 6.95 | 0.8312 | 8.36 | 0x35...499e | |
| 12/19/2025 | 3:31:43 AM | sell | $18.7 | $2.57 | 6.05 | 0.8322 | 7.27 | 0x16...eefa | |
| 12/19/2025 | 3:31:37 AM | sell | $89.16 | $2.57 | 28.94 | 0.8346 | 34.67 | 0xe1...0c36 | |
| 12/19/2025 | 3:31:35 AM | buy | $523.34 | $2.57 | 169.9 | 0.8348 | 203.51 | 0xec...02d9 | |
| 12/19/2025 | 3:31:36 AM | sell | $4.68 | $2.57 | 1.53 | 0.8418 | 1.82 | 0xe1...c596 | |
| 12/19/2025 | 3:31:36 AM | sell | $106.92 | $2.57 | 34.89 | 0.8392 | 41.58 | 0xcf...8620 | |
| 12/19/2025 | 3:26:30 AM | buy | $34.68 | $2.57 | 11.08 | 0.822 | 13.48 | 0xa0...5c97 | |
| 12/19/2025 | 3:26:25 AM | buy | $9.57 | $2.57 | 3.05 | 0.821 | 3.72 | 0x4c...5e90 | |
| 12/19/2025 | 3:26:25 AM | buy | $13.19 | $2.57 | 4.21 | 0.8205 | 5.13 | 0x10...4e2a | |
| 12/19/2025 | 3:24:25 AM | buy | $12.18 | $2.57 | 3.88 | 0.82 | 4.73 | 0x8e...37a8 | |
| 12/19/2025 | 3:24:15 AM | buy | $5.97 | $2.57 | 1.9 | 0.8195 | 2.32 | 0xf1...b399 |