WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa naiive-WBNB pair

Presyo USD
$0.001352
Presyo
0.05208 WBNB
TVL
$1,120.5
MKT CAP
$1.4M
5m
0%
1h
3.98%
4h
0.35%
24h
-2.50%
Ibahagi
TXNS
627
Mga Bumili
353
Mga Nagbenta
274
Dami
1K
Telegram price alerts
Pares:
0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b
naiive:
0xB21b24F12c6125487a33fCF96aB06a5c74114444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama naiive:
418,291.86
Pinagsama WBNB:
$0.8526

naiive/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng naiive token sa DEX Uniswap V3 ay $0.001352. Ang presyo ng naiive ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $1,421.08. Ang kontrata ng naiive token ay 0xB21b24F12c6125487a33fCF96aB06a5c74114444 na may market cap na $1,352,912.69. Ang kontrata ng liquidity pool ay 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b na may kabuuang halaga na naka-lock (TVL) na $1,120.50. Ang naiive/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng naiive/WBNB na may kontrata na address 0x61347DEbd06B8Bb8db26854e0e73Aa88B5686B6b ay $1,120.50.

Ang kabuuang transaksyon ng naiive/WBNB ay 627 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 274 ang mga sales transactions.

Ang naiive/WBNB pool ay may trading volume na $1,421.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 naiive sa WBNB ay 0.00000208, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 naiive sa USD ay $0.001352 ngayon.

naiive-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:56:56 PMbuy$0.4678$0.0013520.00071930.05208345.81
0x666...678d
0x7f...38e2
06/07/20253:55:47 PMbuy$1.46$0.0013470.0022540.0520711,088.31
0xf7F...E0ef
0x36...4cb9
06/07/20253:54:18 PMbuy$1.17$0.001340.00180.05206874.04
0x0Fb...5c27
0xa9...93b3
06/07/20253:52:12 PMbuy$3.16$0.0013280.0048680.0520412,384.54
0xda8...6b03
0xb8...0f60
06/07/20253:51:56 PMbuy$1$0.0013160.0015440.052024763.17
0x474...fAc0
0xc3...3a28
06/07/20253:50:29 PMbuy$0.7463$0.0013110.0011470.052016568.94
0x185...c421
0x1c...a8d8
06/07/20253:48:21 PMbuy$2.82$0.0012720.0043380.0519552,217.96
0xda8...6b03
0x49...6cb4
06/07/20253:49:17 PMbuy$5.4$0.0012940.008310.051994,175.13
0x3F4...7f7b
0x51...039e
06/07/20253:47:47 PMbuy$3.03$0.0012560.0046620.0519312,413.69
0x463...027D
0x85...93cb
06/07/20253:45:36 PMbuy$0.7118$0.0012450.0010940.051914571.44
0xae7...48Ea
0xa1...b132
06/07/20253:45:53 PMbuy$0.13$0.0012470.00020.051918104.25
0x38a...a96a
0x27...f2ff
06/07/20253:33:58 PMbuy$0.001275$0.0012770.051960.0519630.9982
0x84E...134b
0x81...09aa
06/07/20253:34:48 PMbuy$0.001275$0.0012430.051960.0519111.02
0x84E...134b
0xcc...7895
06/07/20253:34:23 PMsell$6.14$0.0012350.0094460.0518994,974.2
0xedE...95a3
0x61...201c
06/07/20253:33:01 PMsell$0.01326$0.0012510.000020390.05192410.59
0xAaF...8be2
0x5c...093d
06/07/20253:33:00 PMsell$3.26$0.001260.0050160.0519382,588.08
0xda8...6b03
0xce...01df
06/07/20253:30:16 PMbuy$0.001275$0.0012950.051960.0519910.9842
0x84E...134b
0x9f...4595
06/07/20253:26:13 PMbuy$0.4986$0.0012940.00076650.051989385.34
0x000...2ED2
0x3e...b22d
06/07/20253:19:28 PMsell$10.56$0.0012510.016240.0519248,441.08
0xb24...c7d3
0x1d...901e
06/07/20253:19:28 PMbuy$7.62$0.0012680.011710.051956,005.5
0xC59...dd09
0xe6...6121