WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-mubarak pair

Presyo USD
$0.051621
Presyo
0.00005687 mubarak
TVL
$1,635.21
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0.77%
24h
-1.68%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0x293C849F00f7F8FF2e97982283f3A303dAbfa99c
KABOSU:
0x93ecd8e9156E6b217514BCFE59837b3807D8F53D
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
Pinagsama KABOSU:
506.48M
Pinagsama mubarak:
$28,794.24

KABOSU/mubarak price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.000001621. Ang presyo ng KABOSU ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $38.06. Ang kontrata ng KABOSU token ay 0x93ecd8e9156E6b217514BCFE59837b3807D8F53D na may market cap na $117,913.71. Ang kontrata ng liquidity pool ay 0x293C849F00f7F8FF2e97982283f3A303dAbfa99c na may kabuuang halaga na naka-lock (TVL) na $1,635.21. Ang KABOSU/mubarak trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/mubarak na may kontrata na address 0x293C849F00f7F8FF2e97982283f3A303dAbfa99c ay $1,635.21.

Ang kabuuang transaksyon ng KABOSU/mubarak ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KABOSU/mubarak pool ay may trading volume na $38.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa mubarak ay 0.00005687, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000001621 ngayon.

KABOSU-mubarak price chart

PetsaOras
Presyo $
Presyo mubarak
GumawaTXN
09/30/20258:49:41 PMsell$2.81$0.05162198.670.000056871.73M
0xb97...b21c
0xb5...80e8
09/30/20257:51:45 PMsell$3.29$0.051621116.450.00005732.03M
0xe3d...742c
0xbc...8e24
09/30/20255:27:01 PMsell$3.37$0.05161121.140.000057772.1M
0xB81...8a88
0x81...634c
09/30/20255:03:02 PMbuy$7.03$0.051608253.140.000057854.38M
0x05A...fA7d
0x3f...dca0
09/30/20253:21:43 PMbuy$2.72$0.05157698.810.000057151.73M
0xaF0...264f
0xf4...cb72
09/30/202512:53:30 PMbuy$2.97$0.051597105.710.000056751.86M
0xe00...f5FA
0xad...aceb
09/30/202511:11:11 AMbuy$2.45$0.05157487.90.000056371.56M
0x633...75A8
0x54...e112
09/30/202510:31:33 AMsell$4.14$0.051593146.20.000056152.6M
0xA7A...5Ce5
0xd2...3a81
09/30/20251:35:49 AMbuy$2.46$0.05160187.250.00005661.54M
0xB5C...0cc1
0x7f...0264
09/30/202512:58:18 AMbuy$2.89$0.051621100.480.000056231.79M
0xFE5...33bf
0x6f...9bcb
09/29/20259:40:16 PMsell$3.86$0.051649131.050.000055962.34M
0x1EA...fc86
0xeb...a568
09/29/20257:51:29 PMsell$2.34$0.05164980.20.000056371.42M
0x010...E8Ef
0x6c...bde6
09/29/20257:10:33 AMbuy$3.38$0.0516671150.000056642.03M
0x615...2028
0x6b...b166
09/29/20255:08:23 AMbuy$2.77$0.05164994.530.000056231.68M
0xA67...4Ff3
0x77...2ab5
09/29/20254:01:26 AMbuy$2.38$0.05165880.310.000055891.44M
0x6e0...6f33
0x0b...2a37
09/28/202511:17:12 PMsell$2.47$0.05165882.970.000055561.49M
0xe3d...742c
0x57...cd3b
09/28/202510:47:48 PMsell$2.1$0.05166470.530.000055861.26M
0x543...502B
0x41...45fd
09/28/20258:43:48 PMsell$2.79$0.05166494.360.000056181.68M
0x3c2...6539
0x9e...fce6
09/28/20258:42:24 PMbuy$11.75$0.051657396.860.000055927.1M
0x0e7...7F19
0x59...7762
09/28/202512:37:49 PMbuy$2.85$0.0515998.590.000054961.79M
0x3eD...8306
0x46...bf1d