WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-DAI pair

Presyo USD
$0.002552
Presyo
0.002552 DAI
TVL
$1,405.78
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7eEFeb5843Eba4f16968ede72777AE072403058d
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama MTV:
170,453.26
Pinagsama DAI:
$970.77

MTV/DAI price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MTV token sa DEX Uniswap V3 ay $0.002552. Ang presyo ng MTV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $25,521,014.26. Ang kontrata ng liquidity pool ay 0x7eEFeb5843Eba4f16968ede72777AE072403058d na may kabuuang halaga na naka-lock (TVL) na $1,405.78. Ang MTV/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/DAI na may kontrata na address 0x7eEFeb5843Eba4f16968ede72777AE072403058d ay $1,405.78.

Ang kabuuang transaksyon ng MTV/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTV/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa DAI ay 0.002552, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.002552 ngayon.

MTV-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/19/20243:50:30 PMbuy$48.63$0.00255248.630.00255219,056.41
0x046...8bf1
0x30...28ce
03/19/20247:56:57 AMsell$126.58$0.002538126.580.00253849,860.3
0x4Fe...E37b
0x8a...90d1
03/18/202410:11:45 PMbuy$52.63$0.00262752.630.00262720,032.28
0xd25...539e
0x74...e0fb
03/18/20249:50:23 PMsell$96.41$0.00259696.410.00259637,133.48
0xc0c...DD03
0x22...7fd9
03/18/20248:40:14 PMsell$38.24$0.00266238.240.00266214,361.46
0x000...E049
0x6e...65c5
03/18/20248:36:02 PMbuy$60.99$0.00270560.990.00270522,541.35
0xe6E...b38F
0x76...2fd2
03/18/20248:35:01 PMbuy$75.23$0.00263875.230.00263828,518
0x971...8653
0x3e...1ea8
03/18/20247:57:25 PMbuy$55.57$0.00257455.570.00257421,586.31
0xA7D...9878
0xd0...0d12
03/18/20247:01:12 PMsell$60.3$0.00252560.30.00252523,878.63
0x005...7E40
0x12...6817
03/18/20245:33:00 PMbuy$44.17$0.00258544.170.00258517,087.93
0x5b3...A11F
0x29...7d35
03/18/20243:20:07 PMsell$49.35$0.00265649.350.00265618,580.68
0xe87...39f8
0x98...20d9
03/18/20242:56:28 PMsell$51.11$0.00270151.110.00270118,916.47
0x26b...d80A
0xb6...0122
03/18/20242:49:30 PMsell$44.26$0.00274544.260.00274516,121.4
0xA7D...9878
0xf8...f2e0
03/18/20241:34:37 PMsell$55.95$0.00279155.950.00279120,042.68
0xF9d...85AB
0xfb...09fb
03/18/202410:08:43 AMsell$13.84$0.00282413.840.0028244,900.9
0x537...1B3E
0xf0...c893
03/18/20248:13:22 AMsell$42.85$0.00285242.850.00285215,021.37
0x75b...Ed8D
0xc6...eab8
03/18/20246:21:05 AMsell$28.97$0.00288828.970.00288810,030.86
0x75b...Ed8D
0x92...7da9
03/18/20246:18:32 AMsell$42.75$0.00292442.750.00292414,618.64
0x753...1b01
0x70...75ce
03/18/20245:04:10 AMbuy$148.54$0.00293148.540.0029350,694.47
0x3c2...B7A7
0x18...d321
03/18/20243:22:57 AMbuy$34.92$0.00283834.920.00283812,305.04
0x42e...3C18
0x02...c160