- WhatToFarm
- BNB Chain
- Uniswap V3
- MILK-WBNB LPs
Impormasyon tungkol sa MILK-WBNB pair
- Pinagsama MILK:
- 4,305.79
- Pinagsama WBNB:
- $1.6
MILK/WBNB price stats sa BNB Chain
Noong Agosto 14, 2025, ang kasalukuyang presyo ng MILK token sa DEX Uniswap V3 ay $0.1348. Ang presyo ng MILK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MILK token ay 0x7b4Bf9fEcCfF207eF2CB7101Ceb15b8516021AcD na may market cap na $16,128,677.76. Ang kontrata ng liquidity pool ay 0x33388a08a38b04bC495480B8D8Cd9147f96a55AA na may kabuuang halaga na naka-lock (TVL) na $1,550.96. Ang MILK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/WBNB ngayon?
Ang kasalukuyang liquidity ng MILK/WBNB na may kontrata na address 0x33388a08a38b04bC495480B8D8Cd9147f96a55AA ay $1,550.96.
Ilang transaksyon ang mayroon sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang MILK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa WBNB?
Ang exchange rate ng 1 MILK sa WBNB ay 0.000223, na naitala noong 12:03 AM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.1348 ngayon.
MILK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 11:52:30 AM | sell | $5.07 | $0.1348 | 0.008392 | 0.000223 | 37.62 | 0x10...bf4c | |
| 04/29/2025 | 11:45:20 AM | sell | $63.8 | $0.1362 | 0.1055 | 0.0002254 | 468.1 | 0xa6...f5ff | |
| 04/29/2025 | 11:38:46 AM | buy | $6.23 | $0.1408 | 0.0103 | 0.0002328 | 44.27 | - | 0x26...db88 |
| 04/29/2025 | 11:30:49 AM | sell | $30.83 | $0.1388 | 0.05096 | 0.0002294 | 222.12 | 0x0b...53dc | |
| 04/29/2025 | 11:30:40 AM | sell | $37.96 | $0.1402 | 0.06275 | 0.0002318 | 270.66 | 0x2c...9586 | |
| 04/29/2025 | 11:20:39 AM | buy | $15.55 | $0.1436 | 0.02571 | 0.0002374 | 108.29 | 0x69...3a1b | |
| 04/29/2025 | 11:12:16 AM | sell | $4.96 | $0.139 | 0.00821 | 0.0002301 | 35.67 | - | 0xf8...978f |
| 04/29/2025 | 11:12:00 AM | sell | $36.69 | $0.1399 | 0.06071 | 0.0002315 | 262.17 | 0xdf...6073 | |
| 04/29/2025 | 11:10:34 AM | sell | $7.09 | $0.1411 | 0.01173 | 0.0002335 | 50.25 | 0x11...234b | |
| 04/29/2025 | 11:07:31 AM | sell | $42.85 | $0.1435 | 0.07093 | 0.0002375 | 298.6 | 0xdc...b98d | |
| 04/29/2025 | 11:04:19 AM | buy | $24.69 | $0.1462 | 0.04088 | 0.000242 | 168.92 | - | 0xd2...ad0e |
| 04/29/2025 | 11:01:33 AM | buy | $10.4 | $0.1437 | 0.01722 | 0.0002377 | 72.42 | 0xd4...9ff4 | |
| 04/29/2025 | 10:55:46 AM | buy | $7.4 | $0.1381 | 0.01224 | 0.0002286 | 53.55 | 0x40...5ada | |
| 04/29/2025 | 10:55:22 AM | buy | $11.31 | $0.1377 | 0.01872 | 0.0002279 | 82.12 | 0x4d...b4f8 | |
| 04/29/2025 | 10:36:36 AM | sell | $14.29 | $0.1437 | 0.02361 | 0.0002374 | 99.45 | 0x4e...3269 | |
| 04/29/2025 | 10:23:09 AM | sell | $8.95 | $0.1498 | 0.01479 | 0.0002474 | 59.77 | 0x45...b9a4 | |
| 04/29/2025 | 10:22:42 AM | buy | $7.93 | $0.1539 | 0.0131 | 0.0002541 | 51.57 | 0x2a...f622 | |
| 04/29/2025 | 10:18:21 AM | sell | $32.78 | $0.1417 | 0.05413 | 0.000234 | 231.26 | 0x02...adc7 | |
| 04/29/2025 | 10:18:15 AM | sell | $24.78 | $0.143 | 0.04092 | 0.0002361 | 173.33 | 0xae...0bfa | |
| 04/29/2025 | 10:16:49 AM | buy | $46.74 | $0.1408 | 0.07712 | 0.0002323 | 331.92 | 0x04...8030 |