WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-USDT pair

Presyo USD
$0.01219
Presyo
0.01219 USDT
TVL
$195,852.93
MKT CAP
$12.2M
5m
-6.90%
1h
7.53%
4h
-25.28%
24h
298%
Ibahagi
TXNS
32K
Mga Bumili
14K
Mga Nagbenta
18K
Dami
17M
Telegram price alerts
Pares:
0x7231d17Fa843e5516Bf1d7d6f6c87147d279C2bA
memes:
0xF74548802f4c700315F019FdE17178b392EE4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama memes:
4.4M
Pinagsama USDT:
$142,191.23

memes/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX Uniswap V3 ay $0.01219. Ang presyo ng memes ay pataas 298% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32447 trades na may dami ng kalakalan na $16,634,949.02. Ang kontrata ng memes token ay 0xF74548802f4c700315F019FdE17178b392EE4444 na may market cap na $12,194,372.03. Ang kontrata ng liquidity pool ay 0x7231d17Fa843e5516Bf1d7d6f6c87147d279C2bA na may kabuuang halaga na naka-lock (TVL) na $195,852.94. Ang memes/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/USDT na may kontrata na address 0x7231d17Fa843e5516Bf1d7d6f6c87147d279C2bA ay $195,852.94.

Ang kabuuang transaksyon ng memes/USDT ay 32447 sa nakaraang 24 na oras, kung saan 14444 ang mga buy transactions, at 18003 ang mga sales transactions.

Ang memes/USDT pool ay may trading volume na $16,634,949.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa USDT ay 0.01219, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.01219 ngayon.

memes-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/202611:11:01 AMsell$583.55$0.01194583.550.0119448,857.2
0xDE9...5bae
0xc8...efe7
01/21/202611:10:58 AMsell$200.62$0.01202200.620.0120216,689.64
0x368...eE29
0x0f...2521
01/21/202611:10:59 AMsell$1,006.97$0.011981,006.970.0119884,000
0x609...F58e
0x83...5396
01/21/202611:10:58 AMsell$180.47$0.01203180.470.0120315,000
0x061...8Ebf
0x8c...ac24
01/21/202611:10:56 AMsell$118.17$0.01211118.170.012119,755.75
0x6dD...0856
0x6f...242b
01/21/202611:10:56 AMsell$377$0.012093770.0120931,159.7
0x0f4...412a
0x84...aeb8
01/21/202611:10:57 AMsell$863.26$0.01206863.260.0120671,565.12
0x5EB...FD21
0x3e...070f
01/21/202611:10:54 AMsell$1,122.05$0.012141,122.050.0121492,350.42
0x958...1069
0x3f...d006
01/21/202611:10:53 AMsell$668.55$0.01222668.550.0122254,684.81
0x999...0515
0x17...4b2f
01/21/202611:10:50 AMsell$1,045.37$0.012271,045.370.0122785,185.01
0x061...8Ebf
0x34...4fd2
01/21/202611:10:54 AMsell$485.74$0.01219485.740.0121939,833.19
0x999...0515
0xc2...3be4
01/21/202611:10:46 AMsell$200.79$0.0123200.790.012316,317.07
0x867...0059
0xf1...f89d
01/21/202611:10:45 AMsell$1,491.93$0.012351,491.930.01235120,789.94
0x924...A347
0x32...2d5e
01/21/202611:10:44 AMsell$49.98$0.0123949.980.012394,032.94
0x999...0515
0x0a...0644
01/21/202611:10:43 AMsell$105.22$0.01239105.220.012398,487.37
0x999...0515
0x01...99e1
01/21/202611:10:38 AMsell$546.22$0.01241546.220.0124144,000
0x061...8Ebf
0xa9...6557
01/21/202611:10:35 AMsell$1,726.33$0.012461,726.330.01246138,438.73
0x34D...2ac4
0x50...f6ee
01/21/202611:10:30 AMsell$212.8$0.01251212.80.0125117,000
0x061...8Ebf
0x19...db81
01/21/202611:10:12 AMbuy$44.79$0.0127744.790.012773,506.39
0x999...0515
0xe5...3a1d
01/21/202611:10:12 AMbuy$308.75$0.01276308.750.0127624,183.21
0x212...8de2
0x73...2fa2