WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-ETH pair

Presyo USD
$0.3818
Presyo
0.0001575 ETH
TVL
$1,656.08
MKT CAP
$12.9M
5m
0%
1h
0.92%
4h
0.92%
24h
1.18%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
69
Telegram price alerts
Pares:
0xA3364c33e5B5AcD35510B90c357a84edb26EDE80
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MATIC:
3,712.45
Pinagsama ETH:
$0.1025

MATIC/ETH price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V3 ay $0.3818. Ang presyo ng MATIC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $68.97. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $12,852,619.41. Ang kontrata ng liquidity pool ay 0xA3364c33e5B5AcD35510B90c357a84edb26EDE80 na may kabuuang halaga na naka-lock (TVL) na $1,656.09. Ang MATIC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/ETH na may kontrata na address 0xA3364c33e5B5AcD35510B90c357a84edb26EDE80 ay $1,656.09.

Ang kabuuang transaksyon ng MATIC/ETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MATIC/ETH pool ay may trading volume na $68.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa ETH ay 0.0001575, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3818 ngayon.

MATIC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/06/20241:48:37 AMbuy$3.06$0.38180.0012660.00015758.03
0x00e...52F8
0x0b...3230
10/06/202412:55:01 AMbuy$5.26$0.37830.0021870.000157213.91
0x152...Bf3b
0x1f...e481
10/05/20248:29:13 PMbuy$3.98$0.37470.0016670.000156810.63
0xC5d...aEE1
0x8e...8dc6
10/05/20247:52:07 PMsell$17.98$0.37460.007510.000156447.99
0x7A7...D49A
0xdd...4253
10/05/20246:58:40 PMsell$2.34$0.37770.00097690.00015736.21
0x165...74b9
0x11...10af
10/05/20246:52:01 PMsell$3.26$0.37830.001360.00015758.63
0x00e...52F8
0x7d...9e48
10/05/20246:03:46 PMsell$5.7$0.38110.0023650.00015814.96
0x000...f95e
0xda...44fb
10/05/20249:06:13 AMbuy$2.13$0.38530.00088070.00015915.53
0x148...6494
0xc7...f4a8
10/05/20247:19:07 AMbuy$7.99$0.38470.0032940.000158620.76
0x17B...F73D
0x68...af44
10/05/20245:04:58 AMbuy$3.5$0.38080.0014560.00015819.21
0x152...Bf3b
0xe3...857f
10/05/20244:41:13 AMbuy$4.62$0.38010.0019210.000157712.17
0x13C...6E17
0xf3...c9a4
10/05/20244:24:19 AMbuy$2.35$0.3780.0009790.00015746.21
0x037...0760
0x6f...ba6f
10/05/20243:09:10 AMbuy$6.74$0.37740.0028070.000157117.86
0x5B6...cDE7
0x33...f314
10/05/20241:39:58 AMsell$2.05$0.37770.00084860.00015595.44
0x000...41f6
0x41...1052
10/05/202412:40:53 AMsell$4.42$0.37840.0018250.000156211.68
0x00e...52F8
0xad...ad05
10/05/202412:35:38 AMsell$2.88$0.37910.0011920.00015657.61
0x148...6494
0x9c...c495
10/04/20244:20:09 PMsell$1.62$0.38230.00066820.00015754.24
0x198...6139
0xb8...d692
10/04/20244:03:00 PMsell$8.31$0.38150.0034450.00015821.8
0x97c...3b26
0x44...912d
10/04/20243:59:51 PMsell$5.1$0.38220.002120.000158613.36
0x127...3D69
0xf8...21a7
10/04/20243:35:42 PMsell$1.14$0.37950.00047930.0001593.01
0x000...41f6
0x63...2088