WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltMNER-BTCB pair

Presyo USD
$1.45
Presyo
0.00001397 BTCB
TVL
$716,974.61
MKT CAP
$1.3M
5m
2.02%
1h
2.15%
4h
2.31%
24h
0.49%
Ibahagi
TXNS
91
Mga Bumili
56
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0xD8678857562580DAFA57C420d2f253338928d295
ltMNER:
0xF3b3f0971f4C7A06740B653557566446919A4098
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ltMNER:
301,509.06
Pinagsama BTCB:
$2.65

ltMNER/BTCB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng ltMNER token sa DEX Uniswap V3 ay $1.45. Ang presyo ng ltMNER ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $10,101.07. Ang kontrata ng ltMNER token ay 0xF3b3f0971f4C7A06740B653557566446919A4098 na may market cap na $1,336,007.46. Ang kontrata ng liquidity pool ay 0xD8678857562580DAFA57C420d2f253338928d295 na may kabuuang halaga na naka-lock (TVL) na $716,974.61. Ang ltMNER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltMNER/BTCB na may kontrata na address 0xD8678857562580DAFA57C420d2f253338928d295 ay $716,974.61.

Ang kabuuang transaksyon ng ltMNER/BTCB ay 91 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ltMNER/BTCB pool ay may trading volume na $10,101.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltMNER sa BTCB ay 0.00001397, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ltMNER sa USD ay $1.45 ngayon.

ltMNER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/19/202511:02:11 PMbuy$84.65$1.450.0008110.0000139758.03
0x846...19fd
0x0e...b616
06/19/202511:01:46 PMsell$41.53$1.420.00039780.0000136929.05
0x866...297B
0x23...f75c
06/19/202510:46:56 PMbuy$110.27$1.450.0010560.0000139775.58
0x83B...B604
0xfe...8dfa
06/19/202510:46:31 PMsell$89.57$1.420.00085770.0000136962.65
0x82d...cFac
0x0a...6909
06/19/202510:31:13 PMsell$149.88$1.420.0014370.00001369104.98
0x815...FB77
0x22...d328
06/19/202510:31:13 PMbuy$128.68$1.450.0012340.0000139688.34
0x7eF...8617
0x27...e9c0
06/19/202510:15:58 PMsell$91.33$1.420.00087580.0000136963.96
0x7b2...43ee
0xd7...aaab
06/19/202510:15:58 PMbuy$91.35$1.450.0008760.0000139762.7
0x78e...19c8
0x38...54f1
06/19/202510:00:43 PMbuy$81.71$1.450.0007840.0000139756.11
0x730...aE5E
0x11...b771
06/19/202510:00:43 PMsell$102.98$1.420.00098790.0000136972.14
0x794...922C
0xae...1fc4
06/19/20259:45:26 PMsell$123.78$1.420.0011870.0000136986.73
0x788...a126
0xd2...c629
06/19/20259:45:29 PMbuy$88.46$1.450.0008490.0000139760.76
0x6DC...7ef2
0x6a...d760
06/19/20259:30:16 PMbuy$61.11$1.450.0005870.0000139742
0x6D3...d5d8
0x6d...16da
06/19/20259:30:11 PMsell$49.57$1.420.00047610.0000136934.76
0x760...6323
0xb9...499d
06/19/20259:15:02 PMbuy$168.57$1.450.0016180.00001397115.8
0x69c...F3D8
0x8a...c9fd
06/19/20259:14:55 PMsell$88.62$1.420.00085050.0000136962.12
0x754...3323
0x7e...d767
06/19/20258:59:16 PMbuy$170.64$1.450.0016390.00001396117.35
0x692...50F0
0x13...9e64
06/19/20258:59:04 PMsell$140.62$1.420.001350.0000136898.67
0x6e1...0Af9
0x5a...155e
06/19/20258:43:35 PMsell$150.77$1.420.0014470.00001369105.69
0x6C2...6a86
0x1d...452a
06/19/20258:43:35 PMbuy$122.58$1.450.0011770.0000139784.21
0x660...0fE8
0xaf...b5ed