WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltMNER-BTCB pair

Presyo USD
$0.4779
Presyo
0.056841 BTCB
TVL
$318,149.58
MKT CAP
$437.7K
5m
0%
1h
-1.64%
4h
1.00%
24h
-0.46%
Ibahagi
TXNS
284
Mga Bumili
138
Mga Nagbenta
146
Dami
22K
Telegram price alerts
Pares:
0xD8678857562580DAFA57C420d2f253338928d295
ltMNER:
0xF3b3f0971f4C7A06740B653557566446919A4098
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ltMNER:
446,844.58
Pinagsama BTCB:
$1.49

ltMNER/BTCB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng ltMNER token sa DEX Uniswap V3 ay $0.4779. Ang presyo ng ltMNER ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $22,263.53. Ang kontrata ng ltMNER token ay 0xF3b3f0971f4C7A06740B653557566446919A4098 na may market cap na $437,737.12. Ang kontrata ng liquidity pool ay 0xD8678857562580DAFA57C420d2f253338928d295 na may kabuuang halaga na naka-lock (TVL) na $318,149.58. Ang ltMNER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltMNER/BTCB na may kontrata na address 0xD8678857562580DAFA57C420d2f253338928d295 ay $318,149.58.

Ang kabuuang transaksyon ng ltMNER/BTCB ay 284 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 146 ang mga sales transactions.

Ang ltMNER/BTCB pool ay may trading volume na $22,263.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltMNER sa BTCB ay 0.000006841, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ltMNER sa USD ay $0.4779 ngayon.

ltMNER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/10/20262:30:18 PMbuy$0.7326$0.47790.000010480.0568411.53
0x6db...702d
0xfd...9b8f
03/10/20262:30:14 PMbuy$57.84$0.47620.00082830.056819121.46
0x807...4b93
0xf5...804a
03/10/20262:30:14 PMbuy$298.75$0.4770.0042770.056831626.22
0x09E...85d1
0x4d...913f
03/10/20262:30:09 PMsell$25.5$0.46510.00036530.05666254.83
0x021...8939
0x80...592e
03/10/20262:30:10 PMbuy$307.68$0.47520.0044070.056807647.41
0xC7A...5A3E
0xe7...f5a4
03/10/20262:15:14 PMbuy$12.72$0.47240.00018310.05679826.94
0xE4F...AbAa
0x6f...dce3
03/10/20262:15:10 PMsell$301.13$0.46630.0043330.056709645.78
0xC7A...5A3E
0x1d...1240
03/10/20262:15:12 PMsell$262.53$0.46360.0037770.056671566.22
0x807...4b93
0x73...cb5e
03/10/20262:15:10 PMsell$314.14$0.46490.004520.056689675.71
0x09E...85d1
0xf5...8293
03/10/20262:15:11 PMbuy$12.69$0.47360.00018260.05681526.8
0x6db...702d
0xe0...3cb4
03/10/20262:00:19 PMbuy$3.59$0.47960.000051330.0568557.48
0x6db...702d
0xa9...4094
03/10/20262:00:17 PMbuy$5.82$0.47950.000083220.05685512.13
0xE4F...AbAa
0xe6...5d75
03/10/20262:00:17 PMsell$0.2495$0.470.0535660.0567190.5308
0xC7A...5A3E
0xad...01a5
03/10/20261:30:14 PMbuy$0.1569$0.48580.0522140.0568550.323
0x6db...702d
0x0e...80de
03/10/20261:30:10 PMbuy$251.81$0.48530.0035520.056848518.81
0x807...4b93
0xd8...2c46
03/10/20261:30:10 PMsell$11.69$0.47620.0001650.05671924.56
0xC7A...5A3E
0x8e...ae5e
03/10/20261:15:15 PMsell$18.16$0.47450.00025650.05670438.27
0x021...8939
0x3a...61e6
03/10/20261:15:15 PMbuy$330.16$0.48340.0046640.05683682.92
0xC7A...5A3E
0x5f...e36a
03/10/20261:15:11 PMbuy$153.19$0.48230.0021640.056814317.61
0x09E...85d1
0x87...2725
03/10/20261:00:16 PMbuy$48.82$0.48030.0006920.056808101.64
0xE2A...713F
0x09...3dbd