WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltMNER-BTCB pair

Presyo USD
$0.4316
Presyo
0.055358 BTCB
TVL
$297,726.02
MKT CAP
$395.3K
5m
0%
1h
-1.88%
4h
0.11%
24h
-1.22%
Ibahagi
TXNS
186
Mga Bumili
93
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0xD8678857562580DAFA57C420d2f253338928d295
ltMNER:
0xF3b3f0971f4C7A06740B653557566446919A4098
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ltMNER:
486,348.33
Pinagsama BTCB:
$1.09

ltMNER/BTCB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ltMNER token sa DEX Uniswap V3 ay $0.4316. Ang presyo ng ltMNER ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $2,811.34. Ang kontrata ng ltMNER token ay 0xF3b3f0971f4C7A06740B653557566446919A4098 na may market cap na $395,331.02. Ang kontrata ng liquidity pool ay 0xD8678857562580DAFA57C420d2f253338928d295 na may kabuuang halaga na naka-lock (TVL) na $297,726.02. Ang ltMNER/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltMNER/BTCB na may kontrata na address 0xD8678857562580DAFA57C420d2f253338928d295 ay $297,726.02.

Ang kabuuang transaksyon ng ltMNER/BTCB ay 186 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ltMNER/BTCB pool ay may trading volume na $2,811.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltMNER sa BTCB ay 0.000005358, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ltMNER sa USD ay $0.4316 ngayon.

ltMNER-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/20/20262:00:29 PMbuy$0.6216$0.44030.0577160.0554661.41
0xC7A...5A3E
0x7e...2ab5
09/20/20262:00:30 PMsell$0.02816$0.43160.0634960.0553580.06525
0xE2A...713F
0xe0...4056
09/20/20261:45:10 PMsell$0.8838$0.43140.000010970.0553562.04
0xE2A...713F
0x36...60ea
09/20/20261:45:11 PMbuy$23.52$0.44020.00029210.05546653.43
0x2A8...F0C7
0x58...ad5b
09/20/20261:30:22 PMsell$27.4$0.43080.00034070.05535763.59
0x09E...85d1
0x37...cc29
09/20/20261:30:19 PMbuy$1.08$0.43970.000013470.0554672.46
0xC7A...5A3E
0xa7...0c1e
09/20/20261:15:12 PMsell$1.07$0.43130.00001340.0553582.5
0x09E...85d1
0xc4...fc21
09/20/20261:15:10 PMbuy$31.24$0.440.00038810.05546671.01
0xE2A...713F
0x1f...4a3a
09/20/20261:00:19 PMbuy$53.47$0.43990.00066420.055464121.57
0x09E...85d1
0x2e...b8ff
09/20/20261:00:15 PMsell$1.83$0.4310.000022760.0553544.25
0x021...8939
0xfe...3fb0
09/20/202612:45:09 PMbuy$0.1693$0.43930.0521050.0554620.3854
0x09E...85d1
0xad...81aa
09/20/202612:45:08 PMsell$4.64$0.43060.00005770.05535410.77
0x021...8939
0xfc...93e1
09/20/202612:15:09 PMbuy$0.06583$0.43970.0681820.0554650.1497
0x2A8...F0C7
0xb2...36c8
09/20/202612:15:10 PMsell$1.96$0.4310.000024460.0553564.56
0x09E...85d1
0x9b...61c7
09/20/202612:00:10 PMbuy$13.41$0.43960.00016680.05546530.52
0x021...8939
0x24...24be
09/20/202612:00:14 PMsell$0.6103$0.43090.0575860.0553561.41
0x09E...85d1
0x5c...6abf
09/20/202611:45:09 AMsell$1.41$0.43050.000017620.0553563.29
0x1Db...C59B
0x2d...c976
09/20/202611:45:09 AMbuy$33.79$0.43920.00042040.05546476.95
0x09E...85d1
0x6f...dfdb
09/20/202611:30:11 AMsell$0.07642$0.43020.0695110.0553540.1776
0x1Db...C59B
0x32...fa6f
09/20/202611:30:10 AMbuy$2.42$0.43890.000030140.0554635.51
0x2A8...F0C7
0x12...6d4f