WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.002153
Presyo
0.001712 USD1
TVL
$1.85M
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
171
Mga Bumili
87
Mga Nagbenta
84
Dami
52K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
482.85M
Pinagsama USD1:
$815,229.78

ltCIC/USD1 price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002153. Ang presyo ng ltCIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $52,262.02. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $21,531,707.92. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,854,674.52. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,854,674.52.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 171 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $52,262.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.001712, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002153 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/20263:19:14 PMbuy$12.58$0.002153100.0017125,843.95
0x7dB...1F6A
0xbb...6b20
01/19/20263:19:01 PMbuy$0.01509$0.0021530.0120.0017127
0x680...235e
0x60...3992
01/19/20263:15:10 PMbuy$360.68$0.002153286.160.001708167,512.19
0x9Bc...4f1a
0x08...ab95
01/19/20263:15:10 PMbuy$733.18$0.002153582.270.001709340,511.99
0x9b1...6987
0xa0...ef02
01/19/20263:15:10 PMsell$37.93$0.00215329.960.001717,616.83
0x7F6...9971
0x29...a7a9
01/19/20263:15:11 PMbuy$348.74$0.002153277.210.001711161,969.34
0x4a4...6Bd4
0x93...4cab
01/19/20262:09:17 PMsell$62.08$0.00215348.940.00169728,832.24
0xB84...8CB4
0x51...2ce7
01/19/20263:28:49 AMbuy$0.6808$0.0021530.540.001707316.19
0x4cc...2Ee2
0x42...b3b9
01/19/20261:45:09 AMbuy$3.79$0.00215330.0017081,760.61
0x978...eb21
0xa0...1fe7
01/19/20261:45:10 AMbuy$4.91$0.0021533.890.0017072,281.28
0x9Bc...4f1a
0xce...e990
01/19/20261:45:10 AMsell$8.47$0.0021536.680.0016983,937.22
0xa8A...1518
0x16...a6da
01/19/20261:45:10 AMsell$263.79$0.002153208.040.001698122,513.69
0xA81...ad70
0x2f...2d5c
01/19/20261:30:14 AMsell$486.98$0.002153384.970.001702226,170.99
0xA36...7cf1
0xc4...6e0f
01/19/20261:30:14 AMbuy$64.65$0.00215351.40.00171130,029.57
0x9Bc...4f1a
0x35...9838
01/19/20261:30:14 AMsell$920.68$0.002153727.010.0017427,595.4
0xA81...ad70
0x54...2b9a
01/19/20261:30:16 AMsell$112.91$0.00215389.080.00169852,441.38
0xa8A...1518
0x96...3350
01/19/20261:15:09 AMsell$6.34$0.0021535.010.0017012,946.53
0xA81...ad70
0x02...0d22
01/19/20261:15:09 AMsell$19.49$0.00215315.410.0017019,056.03
0xA36...7cf1
0xc0...0ff6
01/19/20261:15:09 AMbuy$520.51$0.002153413.730.001711241,745.41
0x6F9...8d5A
0x54...787b
01/19/20261:15:09 AMbuy$330.67$0.002153263.010.001712153,573.89
0x9Bc...4f1a
0x42...686f