Impormasyon tungkol sa ltCIC-USD1 pair
- Pinagsama ltCIC:
- 451.67M
- Pinagsama USD1:
- $1.01M
ltCIC/USD1 price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002259. Ang presyo ng ltCIC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $463,195.68. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $22,338,509.26. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $2,020,325.24. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ltCIC/USD1 ngayon?
Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $2,020,325.24.
Ilang transaksyon ang mayroon sa ltCIC/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ltCIC/USD1 ay 972 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 488 ang mga sales transactions.
Ano ang trading volume sa ltCIC/USD1 pool sa nakaraang 24 na oras?
Ang ltCIC/USD1 pool ay may trading volume na $463,195.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ltCIC sa USD1?
Ang exchange rate ng 1 ltCIC sa USD1 ay 0.002259, na naitala noong 7:35 AM UTC.
Magkano ang 1 ltCIC sa dolyar?
Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002259 ngayon.
ltCIC-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:35:15 AM | sell | $183.75 | $0.002258 | 183.72 | 0.002257 | 81,369.41 | 0x67...6e09 | |
| 10/30/2025 | 7:35:15 AM | buy | $13.89 | $0.002271 | 13.89 | 0.002271 | 6,117.82 | 0x09...4a24 | |
| 10/30/2025 | 7:35:15 AM | sell | $57.06 | $0.002258 | 57.05 | 0.002257 | 25,270.2 | 0x2c...a7d6 | |
| 10/30/2025 | 7:35:15 AM | sell | $170.1 | $0.002258 | 170.08 | 0.002258 | 75,318.01 | 0xfa...d26b | |
| 10/30/2025 | 7:30:41 AM | sell | $1,091.34 | $0.002259 | 1,091.2 | 0.002259 | 483,022.19 | 0x83...b2f0 | |
| 10/30/2025 | 7:30:17 AM | sell | $546.93 | $0.00226 | 546.86 | 0.00226 | 241,939.98 | 0xdb...1708 | |
| 10/30/2025 | 7:30:17 AM | buy | $29.35 | $0.002274 | 29.34 | 0.002274 | 12,904.11 | 0x72...dd19 | |
| 10/30/2025 | 7:30:17 AM | buy | $39.35 | $0.002274 | 39.35 | 0.002274 | 17,304.04 | 0x46...67ad | |
| 10/30/2025 | 7:25:24 AM | sell | $100.78 | $0.00226 | 100.77 | 0.00226 | 44,577.5 | 0xf9...c277 | |
| 10/30/2025 | 7:25:15 AM | sell | $53.8 | $0.002261 | 53.79 | 0.00226 | 23,794.93 | 0xeb...33ff | |
| 10/30/2025 | 7:25:15 AM | buy | $8.87 | $0.002274 | 8.87 | 0.002274 | 3,902.27 | 0xb3...2edb | |
| 10/30/2025 | 7:20:16 AM | buy | $871.84 | $0.002274 | 871.73 | 0.002273 | 383,380.3 | 0xa9...68fe | |
| 10/30/2025 | 7:20:16 AM | buy | $1,122.48 | $0.002269 | 1,122.33 | 0.002269 | 494,632.08 | 0xdb...d0ba | |
| 10/30/2025 | 7:20:16 AM | buy | $2,263.39 | $0.002271 | 2,263.09 | 0.002271 | 996,293.68 | 0xf4...40dd | |
| 10/30/2025 | 7:15:31 AM | sell | $97.91 | $0.002254 | 97.9 | 0.002254 | 43,423.32 | 0x5f...8d62 | |
| 10/30/2025 | 7:15:19 AM | buy | $757.24 | $0.002264 | 757.14 | 0.002264 | 334,331.76 | 0x6d...408f | |
| 10/30/2025 | 7:15:19 AM | buy | $16.71 | $0.002264 | 16.71 | 0.002264 | 7,380.83 | 0xac...cc83 | |
| 10/30/2025 | 7:15:19 AM | buy | $2,158.17 | $0.002267 | 2,157.88 | 0.002266 | 951,963.69 | 0x99...8157 | |
| 10/30/2025 | 7:10:16 AM | buy | $146.17 | $0.002264 | 146.15 | 0.002263 | 64,556.78 | 0x02...7441 | |
| 10/30/2025 | 7:10:16 AM | sell | $24.99 | $0.00225 | 24.99 | 0.00225 | 11,106.35 | 0xa7...2510 |