WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.001599
Presyo
0.0016 USD1
TVL
$1.61M
MKT CAP
$16M
5m
0.04%
1h
0.18%
4h
-0.25%
24h
0.88%
Ibahagi
TXNS
710
Mga Bumili
345
Mga Nagbenta
365
Dami
98K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
508.37M
Pinagsama USD1:
$798,626.97

ltCIC/USD1 price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.001599. Ang presyo ng ltCIC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 710 trades na may dami ng kalakalan na $97,903.46. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $15,991,881.94. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,611,004.05. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,611,004.05.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 710 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 365 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $97,903.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.0016, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.001599 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/26/20264:00:20 AMbuy$45.73$0.00159945.760.001628,597.29
0x978...eb21
0x6c...8c6d
03/26/20264:00:14 AMsell$6.64$0.0015896.650.001594,184.1
0x9b1...6987
0x47...877d
03/26/20264:00:12 AMbuy$136.78$0.001598136.90.00159985,564.08
0x84a...E3cA
0x4e...d6fc
03/26/20264:00:12 AMbuy$21.63$0.00159821.650.001613,531.75
0xa8A...1518
0xcb...8189
03/26/20263:57:32 AMbuy$52.46$0.00159852.490.00159932,819.39
0x577...5e02
0x53...f072
03/26/20263:53:45 AMsell$116.76$0.001589116.780.0015973,444.11
0xaB7...F837
0x27...6e95
03/26/20263:52:15 AMsell$15.58$0.0015915.580.001599,797.65
0x65C...a91C
0x7b...268b
03/26/20263:51:19 AMsell$21.25$0.0015921.250.0015913,362.72
0xdA9...094D
0x1b...5559
03/26/20263:48:22 AMsell$13.69$0.00159513.650.001598,582.77
0x65C...a91C
0x09...4f94
03/26/20263:45:25 AMbuy$160.84$0.0016160.820.001599100,521.34
0xa8A...1518
0x8b...87ef
03/26/20263:45:15 AMbuy$451.29$0.001598451.260.001598282,264.4
0x978...eb21
0x3b...e735
03/26/20263:45:12 AMsell$28.02$0.00158828.020.00158817,645.07
0x7F6...9971
0x2b...f7c4
03/26/20263:45:11 AMbuy$471.73$0.001597471.70.001597295,345.5
0x9Bc...4f1a
0x92...89e3
03/26/20263:39:34 AMbuy$20.64$0.00159520.640.00159612,935.16
0x2D2...2781
0xb9...dd85
03/26/20263:36:22 AMbuy$35.69$0.001635.580.00159622,294.52
0xb4c...93C9
0xb0...386f
03/26/20263:30:26 AMbuy$52.91$0.00159652.910.00159533,153.74
0x9Bc...4f1a
0xfe...8415
03/26/20263:30:19 AMsell$1,187.93$0.0015881,187.820.001588747,768.76
0xa8A...1518
0x22...d7cc
03/26/20263:30:16 AMsell$615.45$0.001592615.390.001591386,588.45
0x978...eb21
0x72...e4e5
03/26/20263:30:16 AMsell$13.61$0.0015913.610.001598,558.95
0x9b1...6987
0x98...8660
03/26/20263:27:47 AMsell$36.99$0.001592370.00159323,227.86
0x577...5e02
0x5c...ae3e