WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.002206
Presyo
0.002208 USD1
TVL
$1.91M
MKT CAP
$22.1M
5m
0.21%
1h
4.32%
4h
6.98%
24h
-3.15%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
13M
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
427.7M
Pinagsama USD1:
$970,312.09

ltCIC/USD1 price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002206. Ang presyo ng ltCIC ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6811 trades na may dami ng kalakalan na $12,746,390.10. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $22,085,236.31. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,914,789.07. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,914,789.07.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 6811 sa nakaraang 24 na oras, kung saan 3465 ang mga buy transactions, at 3346 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $12,746,390.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.002208, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002206 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/10/202512:49:12 PMsell$925.04$0.002193926.070.002196421,674.81
0x32D...FF36
0xee...a59b
07/10/202512:49:13 PMbuy$1,189.72$0.0021951,191.040.002198541,877.67
0x410...50B4
0x5b...dd4e
07/10/202512:49:20 PMbuy$2,664.34$0.0022062,667.30.0022081.21M
0x4b0...64DC
0xb6...03ac
07/10/202512:49:13 PMsell$3,216.35$0.0021863,219.920.0021881.47M
0x8C8...d0e1
0xd3...8c1e
07/10/202512:49:12 PMbuy$2,146.59$0.0022042,148.980.002207973,640.29
0x165...9acE
0xaa...6498
07/10/202512:49:18 PMbuy$993.78$0.002199994.880.002202451,807.24
0x4b5...79EE
0x5c...de17
07/10/202512:48:25 PMbuy$1,112.86$0.0021981,114.110.002201506,152.71
0x32D...FF36
0x1d...c5b2
07/10/202512:48:18 PMsell$578.8$0.002189578.870.002189264,342.44
0x4b0...64DC
0x91...eb9f
07/10/202512:48:24 PMsell$781.65$0.002187781.740.002187357,390.72
0x410...50B4
0x59...c95f
07/10/202512:48:15 PMsell$940.15$0.002185940.250.002185430,139
0xC49...beD2
0x53...65da
07/10/202512:48:16 PMbuy$1,832.64$0.00221,832.850.0022832,832.52
0x165...9acE
0xe8...b221
07/10/202512:46:30 PMbuy$2.19$0.002192.190.0021931,002.5
0x27b...9a23
0xc5...5354
07/10/202512:47:24 PMsell$2,407.96$0.0021912,408.420.0021921.1M
0x124...910A
0x13...05ad
07/10/202512:47:16 PMbuy$604.89$0.0021936050.002194275,728.23
0x4b5...79EE
0xbe...0309
07/10/202512:47:16 PMbuy$1,064.1$0.0022041,064.30.002204482,698.63
0x32D...FF36
0x1c...53c4
07/10/202512:47:16 PMbuy$932.84$0.002196932.950.002197424,644.07
0x410...50B4
0x13...3ccb
07/10/202512:47:16 PMbuy$1,142.09$0.00221,142.220.0022518,996.75
0x4b0...64DC
0xe7...2ff0
07/10/202512:47:16 PMbuy$781.96$0.002205782.840.002208354,497.52
0x165...9acE
0x4b...fda7
07/10/202512:46:17 PMbuy$1.43$0.002191.430.002193656.06
0x9E3...9877
0xf1...45a0
07/10/202512:45:18 PMbuy$1,603.65$0.0021961,604.080.002197729,987.91
0xC49...beD2
0x7f...6106