WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.001523
Presyo
0.001527 USD1
TVL
$1.57M
MKT CAP
$15.2M
5m
0%
1h
0.69%
4h
0.12%
24h
-2.78%
Ibahagi
TXNS
506
Mga Bumili
293
Mga Nagbenta
213
Dami
102K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
521.28M
Pinagsama USD1:
$778,849.28

ltCIC/USD1 price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.001523. Ang presyo ng ltCIC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $102,151.04. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $15,236,232.74. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,571,354.07. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,571,354.07.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 506 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 213 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $102,151.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.001527, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.001523 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/27/20266:45:15 AMbuy$8.54$0.0015238.560.0015265,611.83
0x9Bc...4f1a
0x74...83bf
03/27/20266:45:15 AMsell$1.12$0.0015141.120.001517742.4
0xA36...7cf1
0xcc...d52b
03/27/20266:45:16 AMbuy$63.82$0.00152363.970.00152741,893.47
0x978...eb21
0x92...214e
03/27/20266:45:15 AMsell$1.11$0.0015141.110.001517737.75
0x4a4...6Bd4
0x5a...2aa3
03/27/20266:30:20 AMsell$4.3$0.0015174.310.0015172,840.26
0xA36...7cf1
0x13...d365
03/27/20266:30:15 AMbuy$87.46$0.00152587.50.00152557,344.07
0x9Bc...4f1a
0xaf...6217
03/27/20266:30:15 AMbuy$210.52$0.001525210.60.001526137,968.16
0x978...eb21
0x51...b14e
03/27/20266:30:15 AMsell$5.25$0.0015155.260.0015163,468.29
0x4a4...6Bd4
0x0f...d7a9
03/27/20266:15:13 AMbuy$553.7$0.001524553.810.001524363,202.67
0xA36...7cf1
0x11...1f87
03/27/20266:15:13 AMbuy$74.26$0.00152374.270.00152348,750.2
0x978...eb21
0x90...112d
03/27/20266:15:13 AMsell$17.16$0.00151417.160.00151411,337.19
0x84a...E3cA
0xf0...d442
03/27/20266:15:13 AMsell$4$0.00151440.0015142,643.1
0x4a4...6Bd4
0xaf...2fd4
03/27/20266:00:22 AMsell$27.77$0.00151427.770.00151418,340.01
0x4a4...6Bd4
0x6c...d000
03/27/20266:00:19 AMbuy$591.68$0.001522591.760.001522388,642.59
0xA36...7cf1
0xa3...a2e4
03/27/20266:00:19 AMbuy$39.28$0.00152139.290.00152125,825.28
0x978...eb21
0x7c...83f4
03/27/20266:00:18 AMbuy$33.69$0.00152133.690.00152122,151.13
0x9Bc...4f1a
0x2e...7d14
03/27/20265:45:11 AMsell$14.26$0.00151314.260.0015129,430.72
0x4a4...6Bd4
0xa4...0e84
03/27/20265:45:14 AMsell$53.3$0.00151253.280.00151235,233.26
0x978...eb21
0x49...f0f8
03/27/20265:45:10 AMbuy$0.2606$0.0015220.26040.001521171.2
0x9Bc...4f1a
0xbc...8be2
03/27/20265:45:10 AMbuy$2.09$0.0015222.090.0015211,376.01
0xA36...7cf1
0xf3...c312