WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.002766
Presyo
0.002769 USD1
TVL
$2.22M
MKT CAP
$27.7M
5m
-0.05%
1h
-0.54%
4h
0.65%
24h
-2.75%
Ibahagi
TXNS
609
Mga Bumili
303
Mga Nagbenta
306
Dami
508K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
410.62M
Pinagsama USD1:
$1.09M

ltCIC/USD1 price stats sa BNB Chain

Noong Agosto 25, 2025, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002766. Ang presyo ng ltCIC ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $508,182.05. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $27,660,549.36. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $2,219,890.53. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $2,219,890.53.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 609 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 306 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $508,182.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.002769, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002766 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/25/20254:35:16 PMbuy$50.17$0.00276650.240.00276918,140.92
0x84a...E3cA
0x49...936c
08/25/20254:35:16 PMbuy$4.33$0.0027664.330.0027691,566.89
0x6F9...8d5A
0x94...4f2a
08/25/20254:35:16 PMsell$2.55$0.0027492.550.002752927.8
0xA81...ad70
0x3d...a6f8
08/25/20254:35:17 PMbuy$22.66$0.00276622.690.0027698,193.21
0x7F6...9971
0xdc...b33b
08/25/20254:30:17 PMbuy$136.1$0.002767136.190.00276949,178.21
0xA36...7cf1
0xb7...628f
08/25/20254:30:17 PMsell$2,010.75$0.0027522,012.150.002754730,623.39
0x84a...E3cA
0x8a...691a
08/25/20254:30:17 PMsell$4,211.77$0.0027554,214.710.0027571.53M
0x6F9...8d5A
0xcd...d17a
08/25/20254:30:17 PMbuy$127.98$0.002769128.070.00277146,205.88
0x7F6...9971
0x6c...b559
08/25/20254:25:27 PMbuy$1,553.76$0.0027691,557.270.002776560,963.52
0x84a...E3cA
0x8c...60a6
08/25/20254:25:16 PMbuy$3,003.16$0.0027673,009.950.0027731.09M
0x6F9...8d5A
0xaa...d7b5
08/25/20254:25:16 PMsell$62.28$0.00275462.350.00275822,606.32
0x9Bc...4f1a
0x18...e24c
08/25/20254:25:16 PMsell$66.58$0.00275166.670.00275424,201.8
0x9b1...6987
0x4b...7ae3
08/25/20254:20:16 PMsell$1,007.34$0.0027481,009.790.002755366,468.89
0xA81...ad70
0x04...7d66
08/25/20254:20:16 PMbuy$96.04$0.00276596.270.00277234,722.95
0xA36...7cf1
0xf2...71db
08/25/20254:20:15 PMsell$1,633.71$0.002751,637.690.002757594,009.81
0x6F9...8d5A
0xe1...c66c
08/25/20254:20:18 PMbuy$17.57$0.00276417.610.0027716,355.43
0x84a...E3cA
0x56...c994
08/25/20254:15:19 PMbuy$964.23$0.002766966.980.002774348,580.59
0x978...eb21
0xeb...7245
08/25/20254:15:18 PMbuy$1,378.13$0.0027641,382.050.002772498,472.95
0x6F9...8d5A
0x47...e5da
08/25/20254:15:17 PMbuy$557.63$0.002763559.220.002771201,786.44
0x9Bc...4f1a
0xb7...dff7
08/25/20254:15:17 PMsell$93.9$0.00274694.170.00275434,189.35
0xA81...ad70
0x59...1e91