WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.002676
Presyo
0.002701 USD1
TVL
$2.22M
MKT CAP
$26.8M
5m
0%
1h
0.14%
4h
0.44%
24h
3.29%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
548
Dami
377K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
398.6M
Pinagsama USD1:
$1.17M

ltCIC/USD1 price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002676. Ang presyo ng ltCIC ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $377,165.93. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $26,761,430.31. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $2,224,118.71. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $2,224,118.71.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 1095 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 548 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $377,165.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.002701, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002676 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/05/20259:30:16 AMsell$10.14$0.00265310.260.0026853,821.72
0xA36...7cf1
0x8a...a58f
10/05/20259:30:14 AMsell$2,760.52$0.0026562,794.280.0026881.04M
0x9Bc...4f1a
0xe9...1ff3
10/05/20259:30:16 AMbuy$120.79$0.002676121.950.00270145,136.26
0xA81...ad70
0xaf...910d
10/05/20259:30:14 AMsell$995.31$0.002661,004.910.002686374,086.84
0x4a4...6Bd4
0xed...ac74
10/05/20259:22:16 AMsell$844.42$0.002658854.820.00269317,680.01
0x4a4...6Bd4
0x00...5a02
10/05/20259:20:18 AMbuy$29.1$0.00267529.450.00270710,879.39
0x7F6...9971
0x4b...7fb0
10/05/20259:15:25 AMsell$4.74$0.0026714.780.0026911,777.82
0x9Bc...4f1a
0x17...2366
10/05/20259:15:15 AMbuy$149.17$0.002689150.150.00270755,461.23
0x7F6...9971
0xae...670f
10/05/20259:15:15 AMbuy$21.18$0.00268921.320.0027077,876.31
0xA81...ad70
0xd7...c2e2
10/05/20259:15:15 AMsell$2.98$0.00267330.0026911,116.36
0x4a4...6Bd4
0x35...4934
10/05/20259:10:16 AMsell$115.22$0.00267116.140.00269143,149.49
0x9Bc...4f1a
0xec...65a9
10/05/20259:10:19 AMsell$287.44$0.00267289.730.002691107,655.09
0x978...eb21
0x3c...f0e1
10/05/20259:10:16 AMsell$85.97$0.00267286.570.00269132,166.65
0xA36...7cf1
0x69...e85c
10/05/20259:05:15 AMsell$45.25$0.00267145.610.00269116,944.1
0x9Bc...4f1a
0x7f...ae5d
10/05/20259:05:15 AMsell$161.67$0.00267162.930.00269160,529.19
0x4a4...6Bd4
0x9c...d1d7
10/05/20259:05:15 AMbuy$2.29$0.0026872.310.002708853.24
0x7F6...9971
0x50...01a0
10/05/20259:05:15 AMbuy$4.64$0.0026874.680.0027081,729.78
0xA81...ad70
0xcf...e712
10/05/20259:00:18 AMsell$4.28$0.0026544.340.0026911,615.03
0x9Bc...4f1a
0x21...4398
10/05/20259:00:15 AMsell$23.06$0.00265623.360.0026918,682.35
0x4a4...6Bd4
0x96...f757
10/05/20259:00:16 AMbuy$258.95$0.002672262.380.00270896,892.83
0x7F6...9971
0xbc...d583