WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.002259
Presyo
0.002259 USD1
TVL
$2.02M
MKT CAP
$22.3M
5m
-0.07%
1h
0.04%
4h
0.16%
24h
0.12%
Ibahagi
TXNS
972
Mga Bumili
484
Mga Nagbenta
488
Dami
463K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
451.67M
Pinagsama USD1:
$1.01M

ltCIC/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002259. Ang presyo ng ltCIC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $463,195.68. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $22,338,509.26. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $2,020,325.24. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $2,020,325.24.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 972 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 488 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $463,195.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.002259, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002259 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20257:35:15 AMsell$183.75$0.002258183.720.00225781,369.41
0xA36...7cf1
0x67...6e09
10/30/20257:35:15 AMbuy$13.89$0.00227113.890.0022716,117.82
0x978...eb21
0x09...4a24
10/30/20257:35:15 AMsell$57.06$0.00225857.050.00225725,270.2
0xA81...ad70
0x2c...a7d6
10/30/20257:35:15 AMsell$170.1$0.002258170.080.00225875,318.01
0xa8A...1518
0xfa...d26b
10/30/20257:30:41 AMsell$1,091.34$0.0022591,091.20.002259483,022.19
0xA36...7cf1
0x83...b2f0
10/30/20257:30:17 AMsell$546.93$0.00226546.860.00226241,939.98
0xa8A...1518
0xdb...1708
10/30/20257:30:17 AMbuy$29.35$0.00227429.340.00227412,904.11
0x7F6...9971
0x72...dd19
10/30/20257:30:17 AMbuy$39.35$0.00227439.350.00227417,304.04
0x9b1...6987
0x46...67ad
10/30/20257:25:24 AMsell$100.78$0.00226100.770.0022644,577.5
0x84a...E3cA
0xf9...c277
10/30/20257:25:15 AMsell$53.8$0.00226153.790.0022623,794.93
0xa8A...1518
0xeb...33ff
10/30/20257:25:15 AMbuy$8.87$0.0022748.870.0022743,902.27
0x9b1...6987
0xb3...2edb
10/30/20257:20:16 AMbuy$871.84$0.002274871.730.002273383,380.3
0x4a4...6Bd4
0xa9...68fe
10/30/20257:20:16 AMbuy$1,122.48$0.0022691,122.330.002269494,632.08
0xA81...ad70
0xdb...d0ba
10/30/20257:20:16 AMbuy$2,263.39$0.0022712,263.090.002271996,293.68
0xA36...7cf1
0xf4...40dd
10/30/20257:15:31 AMsell$97.91$0.00225497.90.00225443,423.32
0x84a...E3cA
0x5f...8d62
10/30/20257:15:19 AMbuy$757.24$0.002264757.140.002264334,331.76
0x6F9...8d5A
0x6d...408f
10/30/20257:15:19 AMbuy$16.71$0.00226416.710.0022647,380.83
0xA81...ad70
0xac...cc83
10/30/20257:15:19 AMbuy$2,158.17$0.0022672,157.880.002266951,963.69
0xa8A...1518
0x99...8157
10/30/20257:10:16 AMbuy$146.17$0.002264146.150.00226364,556.78
0x9b1...6987
0x02...7441
10/30/20257:10:16 AMsell$24.99$0.0022524.990.0022511,106.35
0x9Bc...4f1a
0xa7...2510