Impormasyon tungkol sa ltCIC-USD1 pair
- Pinagsama ltCIC:
- 521.28M
- Pinagsama USD1:
- $778,849.28
ltCIC/USD1 price stats sa BNB Chain
Noong Marso 27, 2026, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.001523. Ang presyo ng ltCIC ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $102,151.04. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $15,236,232.74. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,571,354.07. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ltCIC/USD1 ngayon?
Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,571,354.07.
Ilang transaksyon ang mayroon sa ltCIC/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ltCIC/USD1 ay 506 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 213 ang mga sales transactions.
Ano ang trading volume sa ltCIC/USD1 pool sa nakaraang 24 na oras?
Ang ltCIC/USD1 pool ay may trading volume na $102,151.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ltCIC sa USD1?
Ang exchange rate ng 1 ltCIC sa USD1 ay 0.001527, na naitala noong 6:51 AM UTC.
Magkano ang 1 ltCIC sa dolyar?
Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.001523 ngayon.
ltCIC-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:45:15 AM | buy | $8.54 | $0.001523 | 8.56 | 0.001526 | 5,611.83 | 0x74...83bf | |
| 03/27/2026 | 6:45:15 AM | sell | $1.12 | $0.001514 | 1.12 | 0.001517 | 742.4 | 0xcc...d52b | |
| 03/27/2026 | 6:45:16 AM | buy | $63.82 | $0.001523 | 63.97 | 0.001527 | 41,893.47 | 0x92...214e | |
| 03/27/2026 | 6:45:15 AM | sell | $1.11 | $0.001514 | 1.11 | 0.001517 | 737.75 | 0x5a...2aa3 | |
| 03/27/2026 | 6:30:20 AM | sell | $4.3 | $0.001517 | 4.31 | 0.001517 | 2,840.26 | 0x13...d365 | |
| 03/27/2026 | 6:30:15 AM | buy | $87.46 | $0.001525 | 87.5 | 0.001525 | 57,344.07 | 0xaf...6217 | |
| 03/27/2026 | 6:30:15 AM | buy | $210.52 | $0.001525 | 210.6 | 0.001526 | 137,968.16 | 0x51...b14e | |
| 03/27/2026 | 6:30:15 AM | sell | $5.25 | $0.001515 | 5.26 | 0.001516 | 3,468.29 | 0x0f...d7a9 | |
| 03/27/2026 | 6:15:13 AM | buy | $553.7 | $0.001524 | 553.81 | 0.001524 | 363,202.67 | 0x11...1f87 | |
| 03/27/2026 | 6:15:13 AM | buy | $74.26 | $0.001523 | 74.27 | 0.001523 | 48,750.2 | 0x90...112d | |
| 03/27/2026 | 6:15:13 AM | sell | $17.16 | $0.001514 | 17.16 | 0.001514 | 11,337.19 | 0xf0...d442 | |
| 03/27/2026 | 6:15:13 AM | sell | $4 | $0.001514 | 4 | 0.001514 | 2,643.1 | 0xaf...2fd4 | |
| 03/27/2026 | 6:00:22 AM | sell | $27.77 | $0.001514 | 27.77 | 0.001514 | 18,340.01 | 0x6c...d000 | |
| 03/27/2026 | 6:00:19 AM | buy | $591.68 | $0.001522 | 591.76 | 0.001522 | 388,642.59 | 0xa3...a2e4 | |
| 03/27/2026 | 6:00:19 AM | buy | $39.28 | $0.001521 | 39.29 | 0.001521 | 25,825.28 | 0x7c...83f4 | |
| 03/27/2026 | 6:00:18 AM | buy | $33.69 | $0.001521 | 33.69 | 0.001521 | 22,151.13 | 0x2e...7d14 | |
| 03/27/2026 | 5:45:11 AM | sell | $14.26 | $0.001513 | 14.26 | 0.001512 | 9,430.72 | 0xa4...0e84 | |
| 03/27/2026 | 5:45:14 AM | sell | $53.3 | $0.001512 | 53.28 | 0.001512 | 35,233.26 | 0x49...f0f8 | |
| 03/27/2026 | 5:45:10 AM | buy | $0.2606 | $0.001522 | 0.2604 | 0.001521 | 171.2 | 0xbc...8be2 | |
| 03/27/2026 | 5:45:10 AM | buy | $2.09 | $0.001522 | 2.09 | 0.001521 | 1,376.01 | 0xf3...c312 |