WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.002647
Presyo
0.002648 USD1
TVL
$2.23M
MKT CAP
$26.5M
5m
0.04%
1h
0.22%
4h
0.47%
24h
-0.88%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
527
Dami
394K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
411.84M
Pinagsama USD1:
$1.14M

ltCIC/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.002647. Ang presyo ng ltCIC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1083 trades na may dami ng kalakalan na $394,443.49. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $26,475,661.05. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $2,229,610.20. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $2,229,610.20.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 1083 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 527 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $394,443.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.002648, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.002647 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20254:00:17 AMsell$205.86$0.002647205.920.00264877,748.95
0xA81...ad70
0xec...17b5
09/15/20254:00:17 AMsell$335.63$0.002647335.720.002648126,770.06
0xa8A...1518
0x33...ad14
09/15/20254:00:17 AMbuy$30.55$0.00266330.560.00266411,471.71
0x9b1...6987
0x51...5980
09/15/20254:00:17 AMsell$288.7$0.002648288.780.002648109,020.1
0xA36...7cf1
0x9e...044c
09/15/20253:55:14 AMsell$34.21$0.00264634.220.00264712,928.07
0x84a...E3cA
0xe9...8bb5
09/15/20253:55:14 AMbuy$437.6$0.002664437.720.002664164,264.16
0xA81...ad70
0x49...6ecf
09/15/20253:55:14 AMsell$22.95$0.00264722.960.0026488,671.22
0xA36...7cf1
0x8e...9bc9
09/15/20253:55:14 AMbuy$1,141.14$0.0026631,141.470.002663428,504.03
0xa8A...1518
0x18...b375
09/15/20253:50:13 AMsell$43.06$0.00264643.070.00264616,273.87
0x978...eb21
0x7f...0598
09/15/20253:50:13 AMsell$18.91$0.00264618.920.0026467,149.25
0x84a...E3cA
0x7d...d39a
09/15/20253:50:13 AMbuy$346.57$0.002662346.670.002662130,181.73
0x4a4...6Bd4
0x95...a16c
09/15/20253:50:13 AMbuy$1,128.41$0.0026611,128.730.002662423,989.71
0xA36...7cf1
0x07...66ac
09/15/20253:45:14 AMbuy$85.53$0.0026685.560.00266132,151.24
0xa8A...1518
0x06...d24a
09/15/20253:45:14 AMsell$18.87$0.00264318.870.0026447,137.28
0x7F6...9971
0xdc...4e8f
09/15/20253:45:14 AMbuy$413.27$0.00266413.380.00266155,356.89
0x84a...E3cA
0xc0...af70
09/15/20253:45:14 AMbuy$204.23$0.00266204.290.00266176,761.91
0xA36...7cf1
0x7b...e125
09/15/20253:40:14 AMbuy$322.62$0.002659322.720.00266121,302.26
0x7F6...9971
0x7d...4cfa
09/15/20253:40:14 AMbuy$123.27$0.002659123.310.0026646,354.21
0xA36...7cf1
0xca...07cf
09/15/20253:40:14 AMbuy$271.92$0.0026592720.002659102,256
0x9b1...6987
0xa9...7afc
09/15/20253:40:14 AMsell$26.86$0.00264326.870.00264410,163.08
0x978...eb21
0x99...f1e7