WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.001861
Presyo
0.001862 USD1
TVL
$1.73M
MKT CAP
$18.6M
5m
0.07%
1h
-0.22%
4h
1.37%
24h
8.03%
Ibahagi
TXNS
388
Mga Bumili
199
Mga Nagbenta
189
Dami
172K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
466.58M
Pinagsama USD1:
$863,396.67

ltCIC/USD1 price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.001861. Ang presyo ng ltCIC ay pataas 8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $172,137.76. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $18,611,503.46. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,731,054.88. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,731,054.88.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 388 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 189 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $172,137.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.001862, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.001861 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/04/20268:30:14 PMbuy$200.6$0.001859200.770.001861107,858.86
0x9Bc...4f1a
0x6b...4c08
03/04/20268:30:15 PMbuy$420.23$0.001861420.590.001862225,794.19
0x84a...E3cA
0x26...9952
03/04/20268:30:10 PMbuy$181.14$0.001859181.290.0018697,426.77
0x978...eb21
0xd7...9874
03/04/20268:30:10 PMsell$22.57$0.00184822.590.00184912,214.44
0xa8A...1518
0x5d...9d7b
03/04/20268:20:53 PMbuy$85.94$0.001859860.0018646,229.65
0x235...2496
0xbf...adde
03/04/20268:20:53 PMsell$0.01201$0.0018480.012020.0018496.5
0xf02...E7Db
0x96...f7e1
03/04/20268:15:14 PMsell$1,350.75$0.001851,351.620.001851729,956.57
0x84a...E3cA
0xd7...8895
03/04/20268:15:11 PMbuy$79.45$0.00186479.50.00186542,621.51
0xA36...7cf1
0x86...f17b
03/04/20268:15:10 PMbuy$24.77$0.00186324.780.00186513,289.7
0x978...eb21
0xd6...d6c3
03/04/20268:15:09 PMsell$844.49$0.001854845.030.001855455,398.58
0x9Bc...4f1a
0xa3...85e1
03/04/20268:00:18 PMsell$317.52$0.001856317.790.001857171,050.35
0x84a...E3cA
0x54...345b
03/04/20268:00:14 PMsell$315.39$0.001857315.650.001859169,795.84
0x6F9...8d5A
0x34...132a
03/04/20268:00:14 PMsell$267.03$0.001858267.250.00186143,669.39
0x9Bc...4f1a
0xfe...537e
03/04/20268:00:15 PMbuy$29.75$0.00186829.780.00186915,929
0x978...eb21
0xf0...4a16
03/04/20267:45:17 PMbuy$1,259.45$0.0018681,260.210.001869674,082.22
0x9Bc...4f1a
0xbf...503d
03/04/20267:45:17 PMsell$21.93$0.00185921.950.0018611,796.9
0x6F9...8d5A
0x81...049e
03/04/20267:45:14 PMbuy$144.43$0.001865144.520.00186677,422.06
0x978...eb21
0x1a...af75
03/04/20267:45:13 PMsell$19.15$0.00185419.160.00185510,330.79
0x84a...E3cA
0xde...2ea5
03/04/20267:30:19 PMbuy$58.83$0.00186558.870.00186631,546.55
0x978...eb21
0x27...12dc
03/04/20267:30:14 PMsell$102.3$0.001854102.360.00185555,176.83
0x6F9...8d5A
0x15...cc4e