WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ltCIC-USD1 pair

Presyo USD
$0.001807
Presyo
0.001805 USD1
TVL
$1.7M
MKT CAP
$18.1M
5m
0.35%
1h
0.24%
4h
-0.35%
24h
1.16%
Ibahagi
TXNS
392
Mga Bumili
196
Mga Nagbenta
196
Dami
157K
Telegram price alerts
Pares:
0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF
ltCIC:
0x058240afd2DF517fAD59baA3a39C6AE28cf37F32
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama ltCIC:
470.33M
Pinagsama USD1:
$846,755.26

ltCIC/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ltCIC token sa DEX Uniswap V3 ay $0.001807. Ang presyo ng ltCIC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $156,949.03. Ang kontrata ng ltCIC token ay 0x058240afd2DF517fAD59baA3a39C6AE28cf37F32 na may market cap na $18,073,928.46. Ang kontrata ng liquidity pool ay 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF na may kabuuang halaga na naka-lock (TVL) na $1,697,632.25. Ang ltCIC/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ltCIC/USD1 na may kontrata na address 0x810A3DeB7eFB375b61C6fF5Fe0536552d03b20cF ay $1,697,632.25.

Ang kabuuang transaksyon ng ltCIC/USD1 ay 392 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 196 ang mga sales transactions.

Ang ltCIC/USD1 pool ay may trading volume na $156,949.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ltCIC sa USD1 ay 0.001805, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ltCIC sa USD ay $0.001807 ngayon.

ltCIC-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/09/20263:45:10 AMsell$35.64$0.00180135.60.00179919,788.04
0x978...eb21
0x05...e9bd
02/09/20263:45:11 AMsell$14.89$0.00180714.880.0018058,241.03
0x84a...E3cA
0x44...3b48
02/09/20263:45:10 AMbuy$764.39$0.001816763.670.001815420,736.39
0x4a4...6Bd4
0x2d...0559
02/09/20263:45:10 AMbuy$867.23$0.001813866.410.001811478,186.03
0x7F6...9971
0x08...a62b
02/09/20263:30:10 AMbuy$88.88$0.00180788.830.00180649,169.36
0x7F6...9971
0xe9...b259
02/09/20263:30:10 AMsell$38.63$0.00179638.610.00179521,503.84
0x978...eb21
0xfb...a5bd
02/09/20263:30:11 AMbuy$295.98$0.00181295.810.001809163,458.47
0x4a4...6Bd4
0xed...27b0
02/09/20263:30:10 AMbuy$558.85$0.001809558.540.001808308,917.63
0x84a...E3cA
0xba...ff21
02/09/20263:15:10 AMsell$21.22$0.00179621.220.00179511,817.62
0x978...eb21
0xa0...cd80
02/09/20263:15:10 AMbuy$340.21$0.001806340.160.001806188,349.43
0x4a4...6Bd4
0xad...77e0
02/09/20263:15:11 AMbuy$31.78$0.00180631.780.00180617,592.5
0x7F6...9971
0x59...b247
02/09/20263:15:10 AMbuy$244.83$0.001805244.790.001804135,627.7
0x84a...E3cA
0xb0...61bb
02/09/20263:00:14 AMbuy$15.96$0.00180615.960.0018068,836.86
0x84a...E3cA
0x6c...be9d
02/09/20263:00:13 AMbuy$68.22$0.00180668.220.00180637,763.72
0x4a4...6Bd4
0xcb...6fde
02/09/20263:00:17 AMsell$579.8$0.001794579.790.001794323,049.19
0x978...eb21
0xfd...87ea
02/09/20263:00:13 AMsell$1,675.61$0.0017981,675.580.001798931,480.62
0x7F6...9971
0x63...084d
02/09/20262:45:11 AMsell$85.44$0.00180385.410.00180247,389.68
0x7F6...9971
0xc6...de56
02/09/20262:45:10 AMbuy$2,478.2$0.0018012,476.870.00181.38M
0x978...eb21
0x2a...0dcb
02/09/20262:45:10 AMsell$83.92$0.00180383.870.00180246,531.5
0x84a...E3cA
0x7b...b6cb
02/09/20262:45:10 AMbuy$2,042.54$0.001812,041.440.0018091.13M
0x4a4...6Bd4
0xf5...8a9f