WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.62
Presyo
0.01499 WBNB
TVL
$109,942.04
MKT CAP
$86.7M
5m
0.11%
1h
-0.18%
4h
0.26%
24h
0.12%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
9K
Telegram price alerts
Pares:
0x698A2976C4BF378CBba8b0664C36CF99dDf8389D
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
6,071.79
Pinagsama WBNB:
$80.14

LINK/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.62. Ang presyo ng LINK ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,357.87. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $86,656,190.72. Ang kontrata ng liquidity pool ay 0x698A2976C4BF378CBba8b0664C36CF99dDf8389D na may kabuuang halaga na naka-lock (TVL) na $109,942.05. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x698A2976C4BF378CBba8b0664C36CF99dDf8389D ay $109,942.05.

Ang kabuuang transaksyon ng LINK/WBNB ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $9,357.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01499, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.62 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20262:18:16 AMbuy$256.91$9.620.40.0149926.68
0x0f0...8280
0xe4...fc0a
05/19/20262:17:32 AMbuy$256.77$9.620.40.0149826.69
0x0f0...8280
0xb1...d8aa
05/19/20262:17:28 AMbuy$114.77$9.620.17870.0149811.93
0x3aF...AB14
0x66...a25d
05/19/20262:17:17 AMbuy$33.72$9.610.052530.014983.5
0x6d8...0Cc3
0x64...1c8f
05/19/20262:17:16 AMbuy$50.59$9.610.07880.014985.26
0x458...931a
0xdc...f3c7
05/19/20262:17:14 AMbuy$107.88$9.610.1680.0149711.21
0xDe7...0b83
0x58...7165
05/19/20262:16:42 AMbuy$33.73$9.610.052560.014973.5
0x3A3...326B
0x1c...7387
05/19/20262:16:33 AMbuy$33.72$9.60.052570.014973.51
0xd35...8Ba6
0x66...220f
05/19/20262:14:57 AMbuy$467.96$9.610.72850.0149748.65
0xBfC...7DAF
0xb8...856d
05/19/20261:42:57 AMbuy$46.42$9.640.072030.014964.81
0x327...0E49
0x91...c676
05/19/20261:42:48 AMbuy$51.11$9.640.079340.014965.3
0x6D3...7ea8
0x41...5e95
05/19/202612:51:01 AMbuy$53.28$9.670.08240.014965.5
0x480...C811
0x09...fc29
05/19/202612:50:39 AMbuy$323.13$9.670.50.0149633.41
0x0f0...8280
0xf4...f6e2
05/19/202612:21:37 AMbuy$22.45$9.660.034750.014962.32
0x366...D7CD
0x47...f825
05/19/202612:21:20 AMbuy$265.36$9.660.41060.0149527.45
0x835...3695
0x8f...ffce
05/19/202612:21:19 AMbuy$33.72$9.660.052180.014953.48
0xAac...4d5f
0x85...f381
05/19/202612:21:20 AMbuy$57.72$9.660.089330.014955.97
0x458...931a
0x66...f2fb
05/19/202612:21:13 AMbuy$192.99$9.650.29870.0149519.98
0xA66...fdFc
0xc8...e65e
05/19/202612:00:51 AMbuy$386.29$9.610.60.0149340.16
0x7C4...e2F3
0xeb...f58b
05/19/202612:00:51 AMbuy$531.16$9.620.8250.0149455.2
0x6D3...7ea8
0x42...3402