- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-WBNB LPs
Impormasyon tungkol sa LINK-WBNB pair
- Pinagsama LINK:
- 22,167.4
- Pinagsama WBNB:
- $84.52
LINK/WBNB price stats sa BNB Chain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.81. Ang presyo ng LINK ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $463,053.95. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $115,292,133.96. Ang kontrata ng liquidity pool ay 0x534D3930EdBA2c0b90A7973549A0287141c987Ef na may kabuuang halaga na naka-lock (TVL) na $356,832.73. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WBNB ngayon?
Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef ay $356,832.73.
Ilang transaksyon ang mayroon sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WBNB ay 478 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa LINK/WBNB pool sa nakaraang 24 na oras?
Ang LINK/WBNB pool ay may trading volume na $463,053.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WBNB?
Ang exchange rate ng 1 LINK sa WBNB ay 0.01485, na naitala noong 9:56 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.81 ngayon.
LINK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:51:22 AM | sell | $336.88 | $12.81 | 0.3907 | 0.01485 | 26.29 | 0xb7...02fc | |
| 12/16/2025 | 9:51:07 AM | sell | $17.67 | $12.81 | 0.0205 | 0.01486 | 1.38 | 0x48...d6a9 | |
| 12/16/2025 | 9:50:48 AM | sell | $355.74 | $12.81 | 0.4127 | 0.01486 | 27.76 | 0x2f...b289 | |
| 12/16/2025 | 9:50:43 AM | sell | $432.06 | $12.81 | 0.5012 | 0.01486 | 33.71 | 0x11...f403 | |
| 12/16/2025 | 9:44:18 AM | sell | $623.26 | $12.74 | 0.727 | 0.01486 | 48.89 | 0x2e...7ba9 | |
| 12/16/2025 | 9:21:22 AM | sell | $0.5877 | $12.81 | 0.0006821 | 0.01487 | 0.04586 | 0xf0...e4df | |
| 12/16/2025 | 9:13:16 AM | sell | $0.1562 | $12.81 | 0.0001813 | 0.01487 | 0.01219 | 0x0f...86f7 | |
| 12/16/2025 | 8:44:45 AM | buy | $428.63 | $12.82 | 0.5 | 0.01495 | 33.42 | 0x22...ab11 | |
| 12/16/2025 | 8:44:40 AM | buy | $1,113.84 | $12.81 | 1.29 | 0.01495 | 86.88 | 0x1f...d09e | |
| 12/16/2025 | 8:44:31 AM | buy | $943 | $12.81 | 1.1 | 0.01494 | 73.59 | 0xca...91c9 | |
| 12/16/2025 | 8:44:30 AM | buy | $594.02 | $12.8 | 0.6929 | 0.01494 | 46.37 | 0xd1...96c7 | |
| 12/16/2025 | 8:44:15 AM | buy | $1,234.8 | $12.78 | 1.44 | 0.01491 | 96.56 | 0xa6...cc8c | |
| 12/16/2025 | 8:44:16 AM | buy | $1,862.08 | $12.79 | 2.17 | 0.01493 | 145.47 | 0xd6...04c8 | |
| 12/16/2025 | 8:44:16 AM | buy | $256.13 | $12.79 | 0.2987 | 0.01492 | 20.02 | 0x50...2065 | |
| 12/16/2025 | 8:44:12 AM | buy | $162.28 | $12.78 | 0.1892 | 0.01491 | 12.69 | 0x77...3a5e | |
| 12/16/2025 | 8:43:46 AM | buy | $85.73 | $12.78 | 0.1 | 0.01491 | 6.7 | 0x5d...588f | |
| 12/16/2025 | 8:43:35 AM | buy | $514.4 | $12.78 | 0.6 | 0.0149 | 40.24 | 0xeb...c55c | |
| 12/16/2025 | 8:43:29 AM | buy | $1,057.3 | $12.77 | 1.23 | 0.0149 | 82.75 | 0x31...3048 | |
| 12/16/2025 | 8:43:03 AM | buy | $497.46 | $12.77 | 0.5802 | 0.01489 | 38.95 | 0xc1...0e62 | |
| 12/16/2025 | 8:42:52 AM | buy | $1,916.92 | $12.76 | 2.23 | 0.01488 | 150.19 | 0x3b...58c4 |