WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.36
Presyo
0.0148 WBNB
TVL
$212,024.4
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0.34%
24h
-0.79%
Ibahagi
TXNS
169
Mga Bumili
60
Mga Nagbenta
109
Dami
32K
Telegram price alerts
Pares:
0x534D3930EdBA2c0b90A7973549A0287141c987Ef
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
13,281.27
Pinagsama WBNB:
$178.52

LINK/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.36. Ang presyo ng LINK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $32,260.38. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $75,302,733.82. Ang kontrata ng liquidity pool ay 0x534D3930EdBA2c0b90A7973549A0287141c987Ef na may kabuuang halaga na naka-lock (TVL) na $212,024.41. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x534D3930EdBA2c0b90A7973549A0287141c987Ef ay $212,024.41.

Ang kabuuang transaksyon ng LINK/WBNB ay 169 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $32,260.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.0148, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.36 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202612:32:54 AMbuy$130.54$8.360.23090.014815.6
0x2CF...44F0
0xec...b4dd
07/25/202612:32:45 AMbuy$100.79$8.360.17830.014812.04
0x2CF...44F0
0x24...1626
07/25/202612:32:26 AMbuy$156.17$8.360.27620.014818.66
0x2CF...44F0
0xb1...4e00
07/24/202611:43:45 PMbuy$99.99$8.350.17710.0147911.96
0x3Ff...6bc0
0x41...9e3f
07/24/202610:01:13 PMsell$169.5$8.310.30.0147120.39
0x835...3695
0x2f...e8a2
07/24/202610:01:05 PMsell$35.01$8.310.061990.014714.21
0xb2E...f3a1
0xcc...5168
07/24/202610:01:06 PMsell$117.81$8.310.20850.0147114.17
0xA95...f45E
0xc1...3ab9
07/24/202610:00:48 PMsell$93.21$8.310.1650.0147111.21
0x2Ac...6E6C
0xf7...4b7c
07/24/202610:00:46 PMsell$49.84$8.310.088250.014715.99
0xa12...D8f1
0x86...ba2b
07/24/202610:00:44 PMsell$65.44$8.30.11580.014717.87
0xb56...9Ed1
0x8b...1608
07/24/202610:00:32 PMsell$98.61$8.30.17460.0147111.86
0xa20...15e0
0xe1...d5bc
07/24/202610:00:18 PMsell$225.87$8.310.40.0147127.18
0x0f0...8280
0x9e...f52a
07/24/202610:00:07 PMsell$91.86$8.30.16280.0147211.06
0x884...12E6
0x99...631c
07/24/202610:00:07 PMsell$99.13$8.30.17570.0147211.93
0x835...3695
0xa0...4a87
07/24/202610:00:06 PMsell$225.68$8.30.40.0147227.16
0x7C4...e2F3
0xc1...cf2f
07/24/20269:58:20 PMsell$132.44$8.30.23480.0147215.94
0xA95...f45E
0xc0...0bc9
07/24/20269:56:21 PMsell$94.3$8.30.16710.0147211.34
0xb2E...f3a1
0xe2...0aa1
07/24/20269:15:04 PMsell$360.83$8.310.63920.0147343.38
0x595...4241
0xe1...1155
07/24/20269:13:11 PMsell$94.24$8.310.1670.0147311.33
0xc46...D71E
0x8b...0a7d
07/24/20269:12:49 PMsell$169.33$8.310.30.0147320.36
0x0f0...8280
0x65...5198