WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-ETH pair

Presyo USD
$23.12
Presyo
0.005018 ETH
TVL
$203,782.19
MKT CAP
$209.4M
5m
0%
1h
-0.22%
4h
-0.27%
24h
6.65%
Ibahagi
TXNS
272
Mga Bumili
168
Mga Nagbenta
104
Dami
100K
Telegram price alerts
Pares:
0x6c6b6FE5312493E7F5c08B998846c07554695A93
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LINK:
3,755.81
Pinagsama ETH:
$25.25

LINK/ETH price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $23.12. Ang presyo ng LINK ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $100,109.68. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $209,417,801.61. Ang kontrata ng liquidity pool ay 0x6c6b6FE5312493E7F5c08B998846c07554695A93 na may kabuuang halaga na naka-lock (TVL) na $203,782.19. Ang LINK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/ETH na may kontrata na address 0x6c6b6FE5312493E7F5c08B998846c07554695A93 ay $203,782.19.

Ang kabuuang transaksyon ng LINK/ETH ay 272 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 104 ang mga sales transactions.

Ang LINK/ETH pool ay may trading volume na $100,109.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa ETH ay 0.005018, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.12 ngayon.

LINK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/202512:38:57 AMbuy$38.21$23.120.0082910.0050181.65
0x000...94BF
0xd9...943f
10/07/202512:06:53 AMbuy$246.91$23.270.053230.00501710.61
0x395...e771
0xda...c464
10/07/202512:06:27 AMbuy$1,855.74$23.250.40010.00501379.81
0xB99...255D
0x7b...e4d8
10/06/202511:37:48 PMsell$191.96$23.170.041240.0049798.28
0x645...EDE5
0x31...95ae
10/06/202511:30:30 PMsell$277.1$23.180.059540.00498111.95
0x4Aa...F95F
0x0f...ef9a
10/06/202511:30:30 PMsell$257.91$23.170.055420.0049811.12
0x645...EDE5
0x6c...7ff9
10/06/202511:16:45 PMsell$221.5$23.030.047910.0049829.61
0x645...EDE5
0x0c...f26a
10/06/202511:16:30 PMsell$132.04$23.030.028560.0049835.73
0x645...EDE5
0xa5...67e2
10/06/202510:46:30 PMbuy$94.14$23.230.020310.0050134.05
0xd6C...1e34
0x4e...946a
10/06/202510:20:26 PMbuy$270.41$23.390.057940.00501211.55
0x645...EDE5
0x60...abbd
10/06/202510:20:20 PMbuy$267.73$23.380.057360.0050111.45
0x645...EDE5
0xa5...1885
10/06/202510:20:21 PMbuy$440.32$23.380.094350.00501118.82
0x645...EDE5
0x1b...b7f3
10/06/202510:19:06 PMbuy$183.44$23.370.03930.0050097.84
0x645...EDE5
0xa6...6695
10/06/202510:17:20 PMbuy$799.86$23.360.17140.00500734.23
0x645...EDE5
0x3a...7f7c
10/06/202510:09:12 PMsell$22.05$23.090.0047510.0049750.9548
0x3e3...c1e2
0xf7...e86e
10/06/20259:42:24 PMbuy$411.54$23.30.088390.00500417.66
0x1fC...d12c
0xc0...19b8
10/06/20259:24:48 PMsell$546.72$23.110.11770.00497723.64
0x784...Cf85
0x8b...273e
10/06/20259:24:50 PMsell$443.04$23.10.095380.00497419.17
0xb56...9Ed1
0xdc...9ed0
10/06/20259:24:48 PMsell$183.11$23.110.039420.0049767.92
0x0f0...8280
0xc7...f6c8
10/06/20259:23:21 PMsell$728.17$23.130.15670.0049831.47
0x0f0...8280
0xc3...f7e8