WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-ETH pair

Presyo USD
$8.37
Presyo
0.00432 ETH
TVL
$2,942.98
MKT CAP
$75.4M
5m
0%
1h
-0.01%
4h
0.08%
24h
-0.97%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
108
Telegram price alerts
Pares:
0x783Eb90b7D2cd01f981A23e6cF92314a3819535d
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LINK:
298.8
Pinagsama ETH:
$0.2268

LINK/ETH price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.37. Ang presyo ng LINK ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $108.16. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $75,414,176.83. Ang kontrata ng liquidity pool ay 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d na may kabuuang halaga na naka-lock (TVL) na $2,942.99. Ang LINK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/ETH na may kontrata na address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d ay $2,942.99.

Ang kabuuang transaksyon ng LINK/ETH ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LINK/ETH pool ay may trading volume na $108.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa ETH ay 0.00432, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.37 ngayon.

LINK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/13/20267:49:11 AMsell$1.26$8.370.0006520.004320.1509
0xC3f...FD1d
0x32...8e3c
02/13/20267:41:52 AMsell$3.31$8.380.0017110.0043310.3952
0x5b2...c477
0x00...40f6
02/13/20267:41:51 AMbuy$7.12$8.380.0036830.0043260.8513
0xE64...9f7A
0x56...2ebc
02/13/20266:35:58 AMbuy$1.24$8.270.00064530.0043060.1498
0xD80...caff
0xe0...d030
02/13/20266:35:57 AMbuy$0.9377$8.270.00048620.00430.113
0x57D...b5CB
0x7a...fde3
02/13/20265:07:29 AMbuy$1.38$8.370.00071570.0042950.1666
0x3b7...5D05
0x3a...a186
02/13/20265:04:13 AMsell$3.07$8.370.0015790.0042950.3677
0x97B...EC6b
0xa1...4ce6
02/13/20264:59:49 AMbuy$1.26$8.370.00064910.0043030.1508
0x5b1...f975
0x8d...c084
02/13/20263:34:13 AMsell$0.7899$8.40.00040380.0042980.09394
0x7AF...195b
0x3b...7abc
02/13/20263:13:01 AMsell$1.3$8.360.00067270.0043030.1563
0xC3f...FD1d
0xc8...b57f
02/13/20262:59:25 AMsell$1$8.370.00051680.0043080.1199
0x7AF...195b
0xf2...7d1e
02/13/20262:24:59 AMsell$1.2$8.350.00061950.0043140.1435
0xC3f...FD1d
0xda...dd7b
02/13/20262:22:44 AMsell$0.8877$8.350.00045660.0043190.1057
0xC3f...FD1d
0x91...2eec
02/13/202612:25:40 AMbuy$1.13$8.430.00058380.0043230.135
0x7AF...195b
0x1a...8083
02/13/202612:14:27 AMsell$0.8292$8.430.00042560.0043180.09858
0xC3f...FD1d
0xec...8517
02/13/202612:11:07 AMbuy$3.6$8.430.001850.0043150.4288
0x972...02a3
0xc6...a8f1
02/12/202611:14:54 PMbuy$1.51$8.370.00078050.0043030.1813
0xC3f...FD1d
0x17...7cfe
02/12/202610:47:15 PMsell$1.88$8.310.00097030.0042990.2256
0xF63...8e66
0x33...23d2
02/12/20269:43:14 PMsell$0.5751$8.260.00029870.0043050.06938
0xC3f...FD1d
0xaa...20a1
02/12/20269:17:12 PMsell$1.26$8.230.0006590.004310.1529
0x999...66D2
0x4c...3b75