- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-ETH LPs
Impormasyon tungkol sa LINK-ETH pair
- Pinagsama LINK:
- 251.26
- Pinagsama ETH:
- $1.45
LINK/ETH price stats sa BNB Chain
Noong Marso 13, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.78. Ang presyo ng LINK ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $4,214.79. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $115,247,987.48. Ang kontrata ng liquidity pool ay 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d na may kabuuang halaga na naka-lock (TVL) na $5,888.02. Ang LINK/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/ETH ngayon?
Ang kasalukuyang liquidity ng LINK/ETH na may kontrata na address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d ay $5,888.02.
Ilang transaksyon ang mayroon sa LINK/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/ETH ay 251 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa LINK/ETH pool sa nakaraang 24 na oras?
Ang LINK/ETH pool ay may trading volume na $4,214.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa ETH?
Ang exchange rate ng 1 LINK sa ETH ay 0.006976, na naitala noong 5:53 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.78 ngayon.
LINK-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 5:49:49 PM | buy | $1.22 | $12.78 | 0.0006666 | 0.006976 | 0.09556 | 0x5e...7f29 | |
| 03/13/2025 | 5:47:16 PM | buy | $13.69 | $12.77 | 0.007469 | 0.006971 | 1.07 | 0x56...a4a6 | |
| 03/13/2025 | 5:35:40 PM | buy | $19.53 | $12.84 | 0.01058 | 0.006959 | 1.52 | 0xde...1b48 | |
| 03/13/2025 | 5:33:52 PM | buy | $6.32 | $12.82 | 0.003425 | 0.00695 | 0.4927 | 0x57...e875 | |
| 03/13/2025 | 5:31:28 PM | buy | $2.68 | $12.81 | 0.001457 | 0.006945 | 0.2098 | 0xb0...9a29 | |
| 03/13/2025 | 5:31:28 PM | buy | $2.4 | $12.81 | 0.001304 | 0.006943 | 0.1878 | 0xbe...caba | |
| 03/13/2025 | 5:31:28 PM | buy | $2.96 | $12.81 | 0.001605 | 0.006947 | 0.231 | 0xd7...432d | |
| 03/13/2025 | 5:31:25 PM | buy | $10.38 | $12.8 | 0.005628 | 0.006939 | 0.8111 | 0xc6...3102 | |
| 03/13/2025 | 5:30:34 PM | buy | $80.88 | $12.73 | 0.04383 | 0.0069 | 6.35 | 0x4f...4194 | |
| 03/13/2025 | 5:30:34 PM | sell | $140.32 | $12.76 | 0.07604 | 0.006917 | 10.99 | 0x42...5cea | |
| 03/13/2025 | 5:27:37 PM | buy | $7.34 | $12.86 | 0.003981 | 0.006974 | 0.5709 | 0xb9...37f5 | |
| 03/13/2025 | 5:27:16 PM | buy | $2.87 | $12.86 | 0.001558 | 0.00697 | 0.2235 | 0x28...417b | |
| 03/13/2025 | 5:24:22 PM | buy | $3.88 | $12.86 | 0.002102 | 0.006968 | 0.3017 | 0x4f...3c18 | |
| 03/13/2025 | 5:03:43 PM | buy | $18.52 | $12.89 | 0.01 | 0.00696 | 1.43 | 0xd8...282f | |
| 03/13/2025 | 4:45:04 PM | buy | $15.02 | $12.97 | 0.008047 | 0.006949 | 1.15 | 0x1e...957e | |
| 03/13/2025 | 4:39:34 PM | sell | $10.7 | $12.95 | 0.005735 | 0.00694 | 0.8263 | 0xd8...3c4d | |
| 03/13/2025 | 4:35:10 PM | sell | $16.75 | $12.96 | 0.008987 | 0.00695 | 1.29 | 0x11...b0b7 | |
| 03/13/2025 | 4:33:04 PM | sell | $1.37 | $12.92 | 0.0007398 | 0.006956 | 0.1063 | 0x38...43da | |
| 03/13/2025 | 4:31:01 PM | buy | $9.06 | $12.92 | 0.004881 | 0.00696 | 0.7013 | 0x0f...c736 | |
| 03/13/2025 | 4:31:01 PM | buy | $2.8 | $12.92 | 0.001509 | 0.006956 | 0.2169 | 0xe5...106a |