WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-ETH pair

Presyo USD
$9.21
Presyo
0.003874 ETH
TVL
$1,431.93
MKT CAP
$82.9M
5m
0%
1h
0%
4h
0.24%
24h
4.85%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0x783Eb90b7D2cd01f981A23e6cF92314a3819535d
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LINK:
100.77
Pinagsama ETH:
$0.212

LINK/ETH price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.21. Ang presyo ng LINK ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $14.10. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $82,916,795.95. Ang kontrata ng liquidity pool ay 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d na may kabuuang halaga na naka-lock (TVL) na $1,431.93. Ang LINK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/ETH na may kontrata na address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d ay $1,431.93.

Ang kabuuang transaksyon ng LINK/ETH ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/ETH pool ay may trading volume na $14.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa ETH ay 0.003874, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.21 ngayon.

LINK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/14/202611:02:31 AMbuy$0.5$9.210.00021060.0038740.05435
0x8dc...1B6A
0x45...3223
04/14/20268:55:28 AMsell$0.7391$9.20.00030950.0038730.07993
0xB5F...f38B
0x0a...fbd3
04/14/20268:04:06 AMbuy$0.1031$9.190.000043410.0038820.01118
0x50d...bAdc
0x0c...90ff
04/14/20267:00:26 AMbuy$0.1806$9.220.000076170.003880.01963
0x80c...209D
0x90...95e9
04/14/20266:55:42 AMsell$0.01162$9.210.0548950.0038740.001263
0x070...54Ed
0x24...d0fe
04/14/20266:55:25 AMsell$0.7244$9.210.00030490.0038810.07857
0x7AF...195b
0xc8...bf72
04/14/20266:37:17 AMsell$0.5442$9.210.00022970.0038920.05902
0x7AF...195b
0x5b...d6d5
04/14/20264:09:49 AMsell$0.149$9.210.000063010.0038990.01616
0x4f7...1183
0x00...38dd
04/14/20263:55:53 AMbuy$0.1062$9.250.000044860.0039030.01149
0xaCb...0B4E
0x0b...22d9
04/14/20261:22:49 AMsell$0.6903$9.230.00029140.0039040.07464
0x7AF...195b
0x31...ae0f
04/14/20261:05:12 AMsell$0.5934$9.220.00025150.0039160.06422
0xC3f...FD1d
0xfb...44b9
04/14/202612:42:31 AMsell$1.01$9.290.00042880.0039310.109
0x391...d246
0x8e...a555
04/13/202611:26:15 PMsell$1.09$9.330.00046120.003950.1167
0xC3f...FD1d
0xf7...e3d7
04/13/202610:48:35 PMsell$0.3703$9.250.00015790.0039630.03985
0x7AF...195b
0xf6...03d1
04/13/202610:17:00 PMsell$0.2589$9.120.0001120.0039690.02823
0x5b2...c477
0x85...ee99
04/13/20269:54:37 PMsell$0.3517$9.020.00015540.0039750.03911
0x7AF...195b
0x32...0c37
04/13/20268:43:40 PMsell$0.4113$90.00018230.0039820.04579
0xC3f...FD1d
0x04...5494
04/13/20268:13:54 PMbuy$0.7153$8.970.00031740.0039830.07969
0xC3f...FD1d
0xa8...5ed3
04/13/20267:42:15 PMsell$0.3043$8.970.0001350.0039750.03397
0x7AF...195b
0xf2...857c
04/13/20266:52:23 PMsell$0.9044$8.890.00040550.0039870.1017
0x4A2...d5F3
0xec...4412