WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-ETH pair

Presyo USD
$15.84
Presyo
0.004171 ETH
TVL
$5,538.04
MKT CAP
$142.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
23
Telegram price alerts
Pares:
0x783Eb90b7D2cd01f981A23e6cF92314a3819535d
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LINK:
300.27
Pinagsama ETH:
$0.2199

LINK/ETH price stats sa BNB Chain

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.84. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.70. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $142,603,713.90. Ang kontrata ng liquidity pool ay 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d na may kabuuang halaga na naka-lock (TVL) na $5,538.04. Ang LINK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/ETH na may kontrata na address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d ay $5,538.04.

Ang kabuuang transaksyon ng LINK/ETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/ETH pool ay may trading volume na $22.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa ETH ay 0.004171, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.84 ngayon.

LINK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/31/20254:36:16 AMbuy$0.3612$15.840.00010180.0041710.0244
0xC3f...FD1d
0x35...a2a1
12/31/20251:47:02 AMsell$0.5214$15.840.00014690.0041680.03525
0xC3f...FD1d
0x93...dfb3
12/30/20259:52:23 PMsell$0.5684$15.840.00016020.0041750.03837
0x928...aC69
0xf2...8f30
12/30/20257:54:51 PMsell$0.6433$15.840.00018130.0041820.04335
0x928...aC69
0x77...0551
12/30/20256:18:29 PMbuy$0.3137$15.840.000088440.0041890.02111
0x928...aC69
0x32...4470
12/30/20255:31:14 PMbuy$0.9103$15.840.00025650.0041810.06136
0x7AF...195b
0x2e...1b57
12/30/20254:30:23 PMsell$1.24$15.840.00035120.0041790.08405
0x7AF...195b
0x68...e108
12/30/20254:20:26 PMsell$0.2571$15.840.000072490.0041880.0173
0xC47...9B2b
0x4d...1bdc
12/30/20254:15:58 PMbuy$0.4217$15.840.00011880.0041910.02835
0xC3f...FD1d
0x67...a036
12/30/20251:16:26 PMsell$0.9696$15.840.00027320.0041910.0652
0x928...aC69
0xdc...fc71
12/30/202512:16:40 PMsell$0.1479$15.840.000041680.0041980.00993
0xB30...1fB4
0xab...11ac
12/30/202510:40:00 AMsell$0.1414$15.840.000039860.0041990.00949
0x006...7e17
0xdf...6edd
12/30/20258:11:46 AMsell$2.79$15.840.00078850.0042180.1869
0xAF6...dA59
0x5b...e19b
12/30/20258:11:35 AMsell$2.48$15.840.00070060.0042510.1647
0xFE5...33bf
0xcc...7cb8
12/30/20258:11:21 AMbuy$8.04$15.840.0022670.004220.5372
0xD02...51a1
0x34...e9d6
12/30/20258:10:27 AMsell$1.93$15.840.00054570.0041780.1306
0x5DC...0920
0xa7...104d
12/30/20255:19:29 AMbuy$0.9272$15.840.00026130.0041880.06238
0x6Dd...4140
0xd9...ef4a
12/30/20253:57:49 AMsell$0.9327$15.840.00026280.0041840.06282
0xC3f...FD1d
0xbc...a3fc
12/30/20253:26:53 AMsell$0.9825$15.840.00027690.0041960.06598
0x7AF...195b
0xae...a8f1
12/30/20253:04:14 AMbuy$0.9636$15.840.00027150.0042010.06464
0x7AF...195b
0xa5...d32e