WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-ETH pair

Presyo USD
$11.09
Presyo
0.004586 ETH
TVL
$5,473.1
MKT CAP
$99.9M
5m
0%
1h
-0.23%
4h
-0.23%
24h
4.72%
Ibahagi
TXNS
81
Mga Bumili
57
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x783Eb90b7D2cd01f981A23e6cF92314a3819535d
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama LINK:
223.39
Pinagsama ETH:
$1.23

LINK/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.09. Ang presyo ng LINK ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $5,679.35. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $99,918,000.24. Ang kontrata ng liquidity pool ay 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d na may kabuuang halaga na naka-lock (TVL) na $5,473.10. Ang LINK/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/ETH na may kontrata na address 0x783Eb90b7D2cd01f981A23e6cF92314a3819535d ay $5,473.10.

Ang kabuuang transaksyon ng LINK/ETH ay 81 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LINK/ETH pool ay may trading volume na $5,679.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa ETH ay 0.004586, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.09 ngayon.

LINK-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/202411:50:26 PMbuy$4.97$11.090.0020540.0045860.448
0x000...41f6
0x99...c72f
10/04/202411:50:23 PMsell$8.18$11.080.0033830.0045820.7383
0x820...2ED8
0xbe...dfcd
10/04/202411:07:23 PMbuy$15.27$11.120.0062990.0045851.37
0xa04...940F
0x76...06a5
10/04/20247:23:45 PMsell$16.49$11.110.0067940.0045771.48
0x01f...991b
0x2a...e84f
10/04/20247:13:30 PMsell$0.1138$11.120.000046910.004580.01024
0x000...41f6
0x19...321b
10/04/20247:13:27 PMsell$11$11.120.0045340.0045830.9894
0x01f...991b
0xf3...bbc4
10/04/20246:44:42 PMsell$26.72$11.140.011010.004592.39
0x5B6...cDE7
0xc6...85f7
10/04/20246:40:06 PMsell$14.25$11.120.0058920.0045971.28
0x5A2...B361
0x8a...634c
10/04/20245:36:33 PMbuy$21.57$11.140.0089080.00461.93
0x5B6...cDE7
0xc9...4d6d
10/04/20245:24:18 PMbuy$1.49$11.170.00061670.0045960.1341
0x000...f95e
0x67...9510
10/04/20244:19:54 PMsell$22.64$11.150.0093280.0045962.02
0x820...2ED8
0xbc...0441
10/04/20244:19:12 PMsell$28.87$11.150.011920.0046052.58
0x97c...3b26
0x68...8bdc
10/04/20244:01:54 PMsell$19.24$11.150.0079620.0046141.72
0x387...0bB1
0x95...42e2
10/04/20244:00:15 PMsell$21.5$11.130.0089240.0046221.93
0x8D3...374d
0x0d...aff1
10/04/20243:56:03 PMsell$21.52$11.110.0089670.004631.93
0x7Ca...0Aeb
0x65...7fd8
10/04/20243:24:30 PMsell$2.57$11.050.0010790.0046350.2328
0x13C...6E17
0x68...e57c
10/04/20243:24:12 PMsell$11.33$11.060.004750.0046371.02
0x387...0bB1
0x05...7229
10/04/20243:23:09 PMsell$1.1$11.080.00046170.004640.09951
0x152...Bf3b
0x9a...9181
10/04/20243:19:15 PMsell$1.3$11.060.00054880.004640.1182
0x165...74b9
0x6e...6170
10/04/20243:18:27 PMsell$1.52$11.070.00063750.0046410.1373
0x185...c421
0xa0...41e1