- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-Cake LPs
Impormasyon tungkol sa LINK-Cake pair
- Pinagsama LINK:
- 3,116.63
- Pinagsama Cake:
- $44,854.69
LINK/Cake price stats sa BNB Chain
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $16.82. Ang presyo ng LINK ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $154,568.45. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $151,414,311.31. Ang kontrata ng liquidity pool ay 0xE162D9917d6B084585FF73ab50b66370b3fe72D3 na may kabuuang halaga na naka-lock (TVL) na $164,714.83. Ang LINK/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/Cake ngayon?
Ang kasalukuyang liquidity ng LINK/Cake na may kontrata na address 0xE162D9917d6B084585FF73ab50b66370b3fe72D3 ay $164,714.83.
Ilang transaksyon ang mayroon sa LINK/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/Cake ay 534 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 183 ang mga sales transactions.
Ano ang trading volume sa LINK/Cake pool sa nakaraang 24 na oras?
Ang LINK/Cake pool ay may trading volume na $154,568.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa Cake?
Ang exchange rate ng 1 LINK sa Cake ay 6.72, na naitala noong 11:51 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.82 ngayon.
LINK-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:50:56 AM | buy | $457.06 | $16.82 | 182.58 | 6.72 | 27.15 | 0xc9...2813 | |
| 11/24/2024 | 11:40:47 AM | buy | $1,100.6 | $16.85 | 438.01 | 6.7 | 65.29 | 0x33...d5db | |
| 11/24/2024 | 11:37:47 AM | buy | $275.71 | $16.8 | 109.86 | 6.69 | 16.4 | 0xe9...dbfd | |
| 11/24/2024 | 11:35:53 AM | buy | $46.54 | $16.84 | 18.48 | 6.69 | 2.76 | 0x32...3b94 | |
| 11/24/2024 | 11:31:14 AM | buy | $6.08 | $16.81 | 2.42 | 6.69 | 0.3619 | 0x5b...98ee | |
| 11/24/2024 | 11:30:41 AM | buy | $14.26 | $16.81 | 5.67 | 6.69 | 0.8485 | 0x1b...3edb | |
| 11/24/2024 | 11:28:50 AM | buy | $358.33 | $16.83 | 142.33 | 6.68 | 21.28 | 0xa4...eb6f | |
| 11/24/2024 | 11:21:02 AM | buy | $642.06 | $16.85 | 254.38 | 6.67 | 38.08 | 0xe8...2ea9 | |
| 11/24/2024 | 11:20:14 AM | buy | $829.96 | $16.82 | 328.71 | 6.66 | 49.31 | 0x54...f3d6 | |
| 11/24/2024 | 11:18:44 AM | buy | $808.36 | $16.83 | 319.3 | 6.65 | 48.01 | 0x06...0198 | |
| 11/24/2024 | 11:18:38 AM | buy | $128.97 | $16.81 | 50.94 | 6.64 | 7.67 | 0x43...a45e | |
| 11/24/2024 | 11:18:02 AM | buy | $138.99 | $16.81 | 54.86 | 6.63 | 8.26 | 0x9a...e257 | |
| 11/24/2024 | 11:17:41 AM | buy | $37.57 | $16.81 | 14.83 | 6.63 | 2.23 | 0xef...23f4 | |
| 11/24/2024 | 11:17:38 AM | buy | $8.14 | $16.81 | 3.21 | 6.63 | 0.4845 | 0x00...df36 | |
| 11/24/2024 | 11:17:02 AM | buy | $78.98 | $16.82 | 31.15 | 6.63 | 4.69 | 0x67...e53c | |
| 11/24/2024 | 11:08:50 AM | buy | $451.53 | $16.99 | 176.15 | 6.63 | 26.56 | 0x60...ff32 | |
| 11/24/2024 | 10:54:41 AM | sell | $113.12 | $17.16 | 43.42 | 6.58 | 6.59 | 0x90...5b3d | |
| 11/24/2024 | 10:48:50 AM | sell | $339.45 | $17.14 | 130.55 | 6.59 | 19.8 | 0x95...2f5e | |
| 11/24/2024 | 10:48:32 AM | sell | $309.25 | $17.12 | 119.13 | 6.59 | 18.05 | 0x9e...6f57 | |
| 11/24/2024 | 10:46:59 AM | buy | $97.59 | $17.25 | 37.55 | 6.64 | 5.65 | 0x5b...fbd7 |