- WhatToFarm
- BNB Chain
- Uniswap V3
- LINK-Cake LPs
Impormasyon tungkol sa LINK-Cake pair
- Pinagsama LINK:
- 311.23
- Pinagsama Cake:
- $63,732.21
LINK/Cake price stats sa BNB Chain
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.86. Ang presyo ng LINK ay pataas 5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $7,472.87. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $133,916,635.32. Ang kontrata ng liquidity pool ay 0xbA330f2cD39b59ACB609082E0DF4090A80cAD1fC na may kabuuang halaga na naka-lock (TVL) na $128,261.09. Ang LINK/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng LINK/Cake ngayon?
Ang kasalukuyang liquidity ng LINK/Cake na may kontrata na address 0xbA330f2cD39b59ACB609082E0DF4090A80cAD1fC ay $128,261.09.
Ilang transaksyon ang mayroon sa LINK/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/Cake ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa LINK/Cake pool sa nakaraang 24 na oras?
Ang LINK/Cake pool ay may trading volume na $7,472.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa Cake?
Ang exchange rate ng 1 LINK sa Cake ay 7.66, na naitala noong 8:59 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.86 ngayon.
LINK-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:58:00 PM | sell | $275.43 | $14.86 | 141.98 | 7.66 | 18.52 | 0x2f...54cc | |
| 11/21/2024 | 8:54:39 PM | sell | $400.89 | $14.88 | 206.66 | 7.67 | 26.93 | 0x96...72ef | |
| 11/21/2024 | 8:51:06 PM | sell | $100.58 | $14.9 | 51.82 | 7.67 | 6.75 | 0x8b...b7a4 | |
| 11/21/2024 | 8:35:48 PM | sell | $70.45 | $14.93 | 36.23 | 7.68 | 4.71 | 0xc1...9c8d | |
| 11/21/2024 | 8:35:39 PM | sell | $110.78 | $14.93 | 56.97 | 7.68 | 7.41 | 0x37...fc2f | |
| 11/21/2024 | 8:18:21 PM | sell | $10.8 | $14.94 | 5.55 | 7.68 | 0.7233 | 0xf6...c682 | |
| 11/21/2024 | 8:07:06 PM | sell | $29.54 | $14.94 | 15.19 | 7.68 | 1.97 | 0x00...8c49 | |
| 11/21/2024 | 8:03:48 PM | sell | $209.63 | $14.93 | 107.9 | 7.68 | 14.03 | 0xd7...6864 | |
| 11/21/2024 | 12:52:39 PM | buy | $149.6 | $15.16 | 77.36 | 7.84 | 9.86 | 0xb0...06d0 | |
| 11/21/2024 | 12:14:33 PM | buy | $896.09 | $14.78 | 474.59 | 7.83 | 60.6 | 0x96...cf77 | |
| 11/21/2024 | 12:11:15 PM | buy | $593.89 | $14.73 | 314.84 | 7.81 | 40.3 | 0x0f...1303 | |
| 11/21/2024 | 12:11:15 PM | buy | $102.33 | $14.71 | 54.25 | 7.8 | 6.95 | 0xd8...6a39 | |
| 11/21/2024 | 12:08:18 PM | buy | $880.04 | $14.63 | 468.39 | 7.78 | 60.12 | 0xf8...1cb0 | |
| 11/21/2024 | 12:08:09 PM | buy | $76.1 | $14.61 | 40.5 | 7.77 | 5.2 | 0x4b...5e0c | |
| 11/21/2024 | 9:42:30 AM | buy | $348.49 | $14.62 | 185.18 | 7.77 | 23.82 | 0xec...224a | |
| 11/21/2024 | 8:14:33 AM | buy | $250.06 | $14.64 | 132.53 | 7.76 | 17.07 | 0x51...fbea | |
| 11/21/2024 | 6:16:42 AM | buy | $1,155.54 | $14.54 | 615.23 | 7.74 | 79.42 | 0x8a...4738 | |
| 11/21/2024 | 5:01:39 AM | buy | $398.86 | $14.52 | 212.17 | 7.72 | 27.46 | 0x38...8f0e | |
| 11/21/2024 | 4:00:27 AM | sell | $929.22 | $14.06 | 500.79 | 7.57 | 66.07 | 0x33...8a68 | |
| 11/21/2024 | 2:25:26 AM | sell | $383.71 | $14.1 | 206.63 | 7.59 | 27.2 | 0xea...0704 |