WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa leadBTC-BTCB pair

Presyo USD
$110,073.87
Presyo
0.9993 BTCB
TVL
$85,951.17
MKT CAP
$3.6M
5m
0%
1h
0.01%
4h
-0.00%
24h
-0.60%
Ibahagi
TXNS
130
Mga Bumili
65
Mga Nagbenta
65
Dami
18K
Telegram price alerts
Pares:
0x5C896eE65414A9019EA144e4EF1AED5040B76650
leadBTC:
0x7CB8A5ABf019983eD053484D5ad17F96FEc56F28
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama leadBTC:
0.3569
Pinagsama BTCB:
$0.4113

leadBTC/BTCB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng leadBTC token sa DEX Uniswap V3 ay $110,073.87. Ang presyo ng leadBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $18,040.44. Ang kontrata ng leadBTC token ay 0x7CB8A5ABf019983eD053484D5ad17F96FEc56F28 na may market cap na $3,623,178.56. Ang kontrata ng liquidity pool ay 0x5C896eE65414A9019EA144e4EF1AED5040B76650 na may kabuuang halaga na naka-lock (TVL) na $85,951.17. Ang leadBTC/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng leadBTC/BTCB na may kontrata na address 0x5C896eE65414A9019EA144e4EF1AED5040B76650 ay $85,951.17.

Ang kabuuang transaksyon ng leadBTC/BTCB ay 130 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 65 ang mga sales transactions.

Ang leadBTC/BTCB pool ay may trading volume na $18,040.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 leadBTC sa BTCB ay 0.9993, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 leadBTC sa USD ay $110,073.87 ngayon.

leadBTC-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/06/20254:59:58 PMsell$128.36$110,073.870.0011650.99930.001166
0xa70...7178
0xd8...9c31
11/06/20254:49:23 PMbuy$120.44$110,738.910.00109310.001087
0xfF6...D103
0xfa...0743
11/06/20254:39:05 PMbuy$135.31$110,720.540.00122810.001222
0xa70...7178
0x2a...a70c
11/06/20254:28:35 PMsell$121.64$110,055.30.0011040.99920.001105
0xa70...7178
0x0e...95e5
11/06/20254:28:22 PMsell$153.85$110,074.570.0013960.99940.001397
0xfF6...D103
0x75...b1d7
11/06/20254:18:03 PMbuy$117.99$110,741.530.00107110.001065
0xa70...7178
0x34...f595
11/06/20254:17:50 PMbuy$157.01$110,722.170.00142510.001418
0xfF6...D103
0xea...c866
11/06/20254:07:27 PMsell$149.26$110,057.730.0013550.99920.001356
0xfF6...D103
0x47...69ed
11/06/20253:46:45 PMsell$164.55$110,079.520.0014940.99940.001494
0xa70...7178
0x49...6f33
11/06/20253:36:17 PMbuy$115.77$110,747.780.00105110.001045
0xa70...7178
0x7b...ab0e
11/06/20253:25:51 PMsell$125.55$110,083.290.0011390.99940.00114
0xa70...7178
0x3d...7269
11/06/20253:25:38 PMsell$120.54$110,100.880.0010940.99960.001094
0xfF6...D103
0x2b...74c1
11/06/20253:15:20 PMbuy$127.62$110,765.070.00115810.001152
0xa70...7178
0x10...a1d1
11/06/20253:04:56 PMsell$152.59$110,102.570.0013850.99960.001385
0xa70...7178
0x6b...cc7b
11/06/20252:54:31 PMbuy$163.13$110,765.830.00148110.001472
0xa70...7178
0x71...e510
11/06/20252:54:19 PMbuy$147.68$110,743.80.0013410.001333
0xfF6...D103
0x06...2252
11/06/20252:43:59 PMsell$129.14$110,078.90.0011720.99940.001173
0xa70...7178
0xc3...2d7a
11/06/20252:33:35 PMbuy$160.46$110,740.640.00145610.001449
0xa70...7178
0xb1...1a89
11/06/20252:23:03 PMsell$135.18$110,074.520.0012270.99940.001228
0xa70...7178
0x1c...9671
11/06/20252:22:50 PMsell$153.16$110,094.830.001390.99950.001391
0xfF6...D103
0x94...0a3e