- WhatToFarm
- BNB Chain
- Uniswap V3
- leadBTC-BTCB LPs
Impormasyon tungkol sa leadBTC-BTCB pair
- Pinagsama leadBTC:
- 0.3537
- Pinagsama BTCB:
- $0.4171
leadBTC/BTCB price stats sa BNB Chain
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng leadBTC token sa DEX Uniswap V3 ay $110,764.66. Ang presyo ng leadBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.16. Ang kontrata ng leadBTC token ay 0x7CB8A5ABf019983eD053484D5ad17F96FEc56F28 na may market cap na $3,523,981.79. Ang kontrata ng liquidity pool ay 0x5C896eE65414A9019EA144e4EF1AED5040B76650 na may kabuuang halaga na naka-lock (TVL) na $82,290.59. Ang leadBTC/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng leadBTC/BTCB ngayon?
Ang kasalukuyang liquidity ng leadBTC/BTCB na may kontrata na address 0x5C896eE65414A9019EA144e4EF1AED5040B76650 ay $82,290.59.
Ilang transaksyon ang mayroon sa leadBTC/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng leadBTC/BTCB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa leadBTC/BTCB pool sa nakaraang 24 na oras?
Ang leadBTC/BTCB pool ay may trading volume na $2.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 leadBTC sa BTCB?
Ang exchange rate ng 1 leadBTC sa BTCB ay 1, na naitala noong 3:16 PM UTC.
Magkano ang 1 leadBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 leadBTC sa USD ay $110,764.66 ngayon.
leadBTC-BTCB price chart
| Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:38:02 PM | buy | $1.13 | $110,764.66 | 0.000011 | 1 | 0.00001094 | 0x14...4480 | |
| 11/26/2025 | 11:14:45 PM | buy | $1.02 | $110,764.66 | 0.059883 | 1 | 0.05982 | 0x8d...bd5d | |
| 11/23/2025 | 11:07:54 AM | sell | $98.7 | $110,764.66 | 0.0009551 | 1 | 0.0009551 | 0x59...c78a | |
| 11/23/2025 | 10:07:35 AM | sell | $13.2 | $110,764.66 | 0.0001277 | 1 | 0.0001277 | 0x5d...18d6 | |
| 11/23/2025 | 9:07:15 AM | buy | $112.58 | $110,764.66 | 0.001089 | 1 | 0.001082 | 0x65...2b2a | |
| 11/23/2025 | 8:06:54 AM | sell | $112.58 | $110,764.66 | 0.001089 | 1 | 0.001089 | 0x76...4d90 | |
| 11/23/2025 | 7:06:35 AM | buy | $73.03 | $110,764.66 | 0.0007067 | 1 | 0.0007024 | 0x22...2d03 | |
| 11/23/2025 | 6:06:15 AM | sell | $23.96 | $110,764.66 | 0.0002319 | 1 | 0.0002319 | 0xb1...f0f5 | |
| 11/23/2025 | 5:05:56 AM | buy | $41.86 | $110,764.66 | 0.000405 | 1 | 0.0004026 | 0xfc...1f10 | |
| 11/23/2025 | 4:05:35 AM | buy | $22.48 | $110,764.66 | 0.0002175 | 1 | 0.0002162 | 0xf6...618d | |
| 11/23/2025 | 3:05:16 AM | sell | $67.09 | $110,764.66 | 0.0006492 | 0.9999 | 0.0006492 | 0x70...9753 | |
| 11/23/2025 | 2:04:57 AM | sell | $46.31 | $110,764.66 | 0.0004481 | 1 | 0.0004481 | 0xbb...0af4 | |
| 11/23/2025 | 1:04:36 AM | buy | $99.9 | $110,764.66 | 0.0009667 | 1 | 0.0009609 | 0x17...0bbf | |
| 11/23/2025 | 12:04:16 AM | sell | $99.9 | $110,764.66 | 0.0009667 | 1 | 0.0009667 | 0x32...a97b | |
| 11/22/2025 | 11:03:57 PM | buy | $114.69 | $110,764.66 | 0.001109 | 1 | 0.001103 | 0x97...eb39 | |
| 11/22/2025 | 10:03:37 PM | sell | $67.12 | $110,764.66 | 0.0006495 | 0.9999 | 0.0006495 | 0x01...49fe | |
| 11/22/2025 | 9:03:17 PM | buy | $42.4 | $110,764.66 | 0.0004103 | 1 | 0.0004078 | 0x3c...de60 | |
| 11/22/2025 | 8:02:57 PM | buy | $20.41 | $110,764.66 | 0.0001975 | 1 | 0.0001963 | 0x15...2d14 | |
| 11/22/2025 | 7:02:37 PM | sell | $110.39 | $110,764.66 | 0.001068 | 1 | 0.001068 | 0x48...c43e | |
| 11/22/2025 | 6:02:17 PM | buy | $63.38 | $110,764.66 | 0.0006133 | 1 | 0.0006096 | 0x98...7a18 |