WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.0001124
Presyo
0.0001124 USDC
TVL
$759.43
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
7.87%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x23225814c565c4f64993a888A49D65FbF8d0bB2D
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LAI:
1.06M
Pinagsama USDC:
$640.1

LAI/USDC price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.0001124. Ang presyo ng LAI ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.86. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $67,530.47. Ang kontrata ng liquidity pool ay 0x23225814c565c4f64993a888A49D65FbF8d0bB2D na may kabuuang halaga na naka-lock (TVL) na $759.43. Ang LAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x23225814c565c4f64993a888A49D65FbF8d0bB2D ay $759.43.

Ang kabuuang transaksyon ng LAI/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.0001124, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0001124 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20255:51:00 AMsell$0.8864$0.00011240.88640.00011247,885.19
0x3a2...1076
0x5e...b9b3
12/18/20258:46:51 PMbuy$4.46$0.00011064.460.000110640,338.16
0x0CF...6800
0x83...042e
12/18/20258:46:51 PMsell$0.9327$0.00011650.93270.00011658,001.17
0x778...795B
0xf5...f05b
12/18/20259:51:58 AMsell$0.8213$0.00010080.82130.00010088,147.96
0xCBc...22E7
0x09...cadd
12/18/20256:44:41 AMsell$0.755$0.00010420.7550.00010427,244.31
0x43e...D58b
0x74...af80
12/17/20254:34:15 AMsell$0.6701$0.00010730.67010.00010736,242.19
0xe3B...E78A
0x93...1343
12/17/20252:29:16 AMbuy$5.63$0.00011245.630.000112450,125
0xc5b...7Acd
0x5b...f488
12/17/20252:29:16 AMsell$3.17$0.00011593.170.000115927,395.16
0xF02...2485
0xf4...e173
12/16/202510:24:21 PMsell$2.48$0.00010072.480.000100724,640.21
0xd0a...f932
0x75...7e9e
12/16/202510:24:22 PMbuy$0.688$0.000098910.6880.000098916,955.8
0x8Fc...BdFc
0x92...22ee
12/16/20258:03:18 PMbuy$2.46$0.00010282.460.000102823,989.94
0x73e...875A
0x64...723b
12/16/20258:03:18 PMsell$5.84$0.00010795.840.000107954,206.4
0x7c3...2209
0x33...6cde
12/16/20257:40:45 PMbuy$2.47$0.00012222.470.000122220,260.9
0x541...616A
0xd3...25d2
12/16/20257:40:46 PMsell$0.8317$0.00012360.83170.00012366,726.28
0x73e...875A
0x52...f5fb
12/16/20251:07:29 PMsell$0.9732$0.00011640.97320.00011648,360.67
0x05B...01eE
0x72...3f71
12/16/202512:41:10 PMsell$1.53$0.00011811.530.000118113,000
0x4C2...Fd25
0xed...012b
12/16/202512:41:10 PMbuy$0.8936$0.00011890.89360.00011897,511.06
0x0F0...D349
0xc0...2c0b
12/16/20259:15:41 AMbuy$1.01$0.00012171.010.00012178,308.22
0x796...FbF5
0x3e...814f
12/16/202512:17:11 AMsell$2.95$0.00012382.950.000123823,869.05
0x2d8...Ed45
0x13...64c8
12/16/202512:17:11 AMbuy$5.74$0.00011955.740.000119548,037.23
0xc5b...7Acd
0x9a...a2cc