WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.0005852
Presyo
0.0005852 USDC
TVL
$987.78
MKT CAP
$351.5K
5m
0%
1h
-8.40%
4h
-24.63%
24h
10.78%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
158
Telegram price alerts
Pares:
0x23225814c565c4f64993a888A49D65FbF8d0bB2D
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LAI:
602,590.23
Pinagsama USDC:
$635.12

LAI/USDC price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.0005852. Ang presyo ng LAI ay pataas 10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $158.02. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $351,545.14. Ang kontrata ng liquidity pool ay 0x23225814c565c4f64993a888A49D65FbF8d0bB2D na may kabuuang halaga na naka-lock (TVL) na $987.78. Ang LAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x23225814c565c4f64993a888A49D65FbF8d0bB2D ay $987.78.

Ang kabuuang transaksyon ng LAI/USDC ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $158.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.0005852, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0005852 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20251:08:34 AMsell$12.77$0.000638912.770.000638920,000
0xc5b...7Acd
0xbb...0110
07/04/20251:09:18 AMbuy$0.01319$0.00058520.013190.000585222.54
0xC68...1c38
0xcb...37d3
07/03/20259:59:49 PMsell$0.007203$0.00071170.0072030.000711710.12
0xe09...5268
0x77...87a2
07/03/20259:58:24 PMsell$11.33$0.000776411.330.000776414,604.46
0xD36...0314
0xa4...ff95
07/03/20259:58:23 PMbuy$16.64$0.000759616.640.000759621,904.61
0xE70...9450
0xc7...f901
07/03/20257:48:28 PMsell$0.3636$0.00065640.36360.0006564553.97
0xA92...ad03
0xdc...50b3
07/03/20255:51:27 PMsell$0.0176$0.00065850.01760.000658526.72
0x7d3...AF1B
0x0c...3cb4
07/03/20255:50:47 PMbuy$28.64$0.000697628.640.000697641,059.77
0x74A...eE74
0x7e...554d
07/03/20255:50:47 PMsell$17.26$0.000753317.260.000753322,912.35
0x111...6051
0xfa...ccbd
07/03/20252:16:34 PMsell$0.01139$0.00054260.011390.000542620.99
0xe09...5268
0x42...3f7d
07/03/20252:14:16 PMbuy$10$0.0005034100.000503419,868.23
0x53a...5946
0xf8...5b6d
07/03/202512:06:16 PMbuy$0.009741$0.00045760.0097410.000457621.28
0xC68...1c38
0x89...5814
07/03/202512:05:41 PMsell$6.59$0.00047836.590.000478313,786.05
0xFb2...146d
0xa2...3a30
07/03/202511:26:35 AMsell$3.14$0.00052533.140.00052535,989.61
0x289...3450
0xd7...a943
07/03/202510:54:05 AMsell$0.01037$0.0005410.010370.00054119.17
0xe09...5268
0x61...8f9b
07/03/202510:51:56 AMsell$1.25$0.00054731.250.00054732,287.48
0x737...CB57
0xa9...e2ec
07/03/202510:51:55 AMbuy$10.65$0.000510710.650.000510720,856.69
0x33B...DBc7
0x72...40de
07/03/20256:01:38 AMbuy$0.007791$0.00046180.0077910.000461816.87
0x961...3118
0xb4...e0bd
07/03/20255:43:41 AMbuy$0.066268$0.00046170.0662680.00046170.001357
0x555...2dEf
0x53...699e
07/03/20255:43:41 AMsell$5.81$0.0004795.810.00047912,143.7
0x301...A229
0xe5...fd7c