WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.0125
Presyo
0.0125 USDC
TVL
$1,093.49
MKT CAP
$7.5M
5m
1.64%
1h
-0.97%
4h
-2.98%
24h
-5.35%
Ibahagi
TXNS
80
Mga Bumili
50
Mga Nagbenta
30
Dami
828
Telegram price alerts
Pares:
0x23225814c565c4f64993a888A49D65FbF8d0bB2D
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LAI:
51,559.16
Pinagsama USDC:
$448.54

LAI/USDC price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.0125. Ang presyo ng LAI ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $827.72. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $7,514,011.34. Ang kontrata ng liquidity pool ay 0x23225814c565c4f64993a888A49D65FbF8d0bB2D na may kabuuang halaga na naka-lock (TVL) na $1,093.50. Ang LAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x23225814c565c4f64993a888A49D65FbF8d0bB2D ay $1,093.50.

Ang kabuuang transaksyon ng LAI/USDC ay 80 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $827.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.0125, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.0125 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/20249:37:24 AMbuy$7.13$0.01257.130.0125570.42
0x8Ff...b161
0x50...626c
12/27/20249:36:45 AMbuy$0.908$0.01230.9080.012373.78
0x7f5...4FeB
0xed...1d89
12/27/20249:24:57 AMsell$9.72$0.012289.720.01228791.75
0x6e4...7297
0x46...267c
12/27/20249:10:07 AMbuy$3.99$0.012673.990.01267314.81
0xbe3...Dd48
0x02...8c0c
12/27/20248:52:40 AMsell$4.2$0.012434.20.01243337.9
0xBc2...8123
0x9e...baa3
12/27/20248:44:25 AMbuy$0.1893$0.012780.18930.0127814.81
0xad7...5acB
0xca...6591
12/27/20248:43:43 AMbuy$1.57$0.012731.570.01273124.01
0x42e...3C18
0xae...c0e0
12/27/20248:42:13 AMsell$7.67$0.012637.670.01263607.59
0xa34...88C8
0x07...9b96
12/27/20245:54:28 AMsell$4.3$0.012894.30.01289333.65
0xf2F...9973
0xbb...ce2e
12/27/202412:18:16 AMbuy$0.1373$0.013240.13730.0132410.36
0x50d...c4F2
0x1b...a5b9
12/26/202411:55:37 PMbuy$8$0.0130680.01306612.34
0x8Ff...b161
0x42...b3a6
12/26/202411:21:12 PMsell$1.31$0.012661.310.01266103.91
0x32E...f648
0x6b...8eae
12/26/202411:20:24 PMbuy$0.5$0.012930.50.0129338.64
0x1cA...F23c
0x34...bc4e
12/26/202411:20:15 PMsell$5.1$0.012775.10.01277399.8
0x355...0Abb
0x94...e6f5
12/26/202410:54:51 PMbuy$0.1081$0.013150.10810.013158.22
0xe61...Eb07
0xe9...197c
12/26/202410:48:51 PMbuy$0.8421$0.013120.84210.0131264.13
0x42e...3C18
0xf7...1645
12/26/202410:48:21 PMbuy$21.43$0.0125721.430.012571,703.98
0x203...C57c
0x68...8b1f
12/26/202410:10:03 PMbuy$0.8901$0.0120.89010.01274.13
0x1cA...F23c
0x3d...b8e8
12/26/20249:29:00 PMbuy$5$0.0118550.01185421.84
0x82e...d958
0x3d...212b
12/26/20249:28:57 PMbuy$0.02488$0.011720.024880.011722.12
0x48b...841c
0x06...bbb1