WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-USDC pair

Presyo USD
$0.001551
Presyo
0.001551 USDC
TVL
$1,153.44
MKT CAP
$932.1K
5m
0%
1h
0%
4h
-0.76%
24h
1.71%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
491
Telegram price alerts
Pares:
0x23225814c565c4f64993a888A49D65FbF8d0bB2D
LAI:
0x776F9987D9DEED90eeD791cbD824D971FD5CCF09
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LAI:
373,565.19
Pinagsama USDC:
$573.75

LAI/USDC price stats sa BNB Chain

Noong Mayo 3, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap V3 ay $0.001551. Ang presyo ng LAI ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $491.36. Ang kontrata ng LAI token ay 0x776F9987D9DEED90eeD791cbD824D971FD5CCF09 na may market cap na $932,144.27. Ang kontrata ng liquidity pool ay 0x23225814c565c4f64993a888A49D65FbF8d0bB2D na may kabuuang halaga na naka-lock (TVL) na $1,153.45. Ang LAI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/USDC na may kontrata na address 0x23225814c565c4f64993a888A49D65FbF8d0bB2D ay $1,153.45.

Ang kabuuang transaksyon ng LAI/USDC ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LAI/USDC pool ay may trading volume na $491.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa USDC ay 0.001551, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.001551 ngayon.

LAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20257:22:52 AMsell$4.16$0.0015514.160.0015512,681.83
0xC8E...23a1
0xa2...51da
05/03/20257:22:49 AMsell$27.46$0.0013127.460.0013120,966.07
0x800...99dD
0x7f...a8b7
05/03/20257:22:50 AMsell$22.86$0.00178122.860.00178112,832.54
0x63d...8949
0xdf...b62f
05/03/20257:22:49 AMbuy$3.62$0.0011623.620.0011623,118.1
0x84a...BCB2
0xe8...e43a
05/03/20256:11:32 AMbuy$0.9418$0.0015630.94180.001563602.33
0x32E...f648
0xca...3d2e
05/03/20256:11:29 AMsell$8.85$0.0015988.850.0015985,539.99
0x73E...6a58
0xaa...4209
05/03/20251:27:06 AMsell$0.05821$0.0016760.058210.00167634.72
0x000...5558
0xce...4a6a
05/02/202510:36:13 PMsell$0.07596$0.0016770.075960.00167745.27
0x000...5856
0x2c...c26d
05/02/202510:34:51 PMbuy$30.49$0.0015230.490.0015220,050
0xc5b...7Acd
0x60...4fd8
05/02/202510:34:51 PMsell$4.67$0.0017194.670.0017192,716.9
0x1c8...8673
0xda...d71d
05/02/20259:40:16 PMbuy$0.116$0.0012860.1160.00128690.26
0xE65...6C52
0x51...fb00
05/02/20259:40:13 PMbuy$0.1121$0.0012840.11210.00128487.32
0x000...b343
0x1e...6216
05/02/20259:39:51 PMsell$3.59$0.0012853.590.0012852,794.16
0x494...D874
0x63...caf1
05/02/20256:42:49 PMsell$0.06707$0.0013130.067070.00131351.05
0xf7F...E0ef
0x47...76ec
05/02/20256:33:48 PMsell$11.58$0.00140311.580.0014038,250
0xfDA...970d
0xa1...8002
05/02/20256:25:13 PMbuy$0.4948$0.0015250.49480.001525324.27
0x000...5856
0x75...4dbf
05/02/20256:24:40 PMsell$3.03$0.0015163.030.0015162,000
0xfDA...970d
0x81...f5de
05/02/20255:30:20 PMbuy$1.61$0.0015591.610.0015591,038.54
0x5B6...cDE7
0xc8...4685
05/02/20255:30:18 PMsell$25.13$0.00172425.130.00172414,578.33
0xbA3...3Ae3
0x39...fca6
05/02/20255:30:17 PMsell$0.007271$0.0019620.0072710.0019623.7
0x984...dbCB
0xf9...6080