- WhatToFarm
- BNB Chain
- Uniswap V2
- KOGE-WBNB LPs
Impormasyon tungkol sa KOGE-WBNB pair
- Pinagsama KOGE:
- 0.0144894
- Pinagsama WBNB:
- $0.015231
KOGE/WBNB price stats sa BNB Chain
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V2 ay $30.97. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $104,421,961.78. Ang kontrata ng liquidity pool ay 0x772d1e5f0E429BFf5631130D78acDFFF3dE77b6E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x772d1e5f0E429BFf5631130D78acDFFF3dE77b6E ay $0.00.
Ilang transaksyon ang mayroon sa KOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KOGE/WBNB pool sa nakaraang 24 na oras?
Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa WBNB?
Ang exchange rate ng 1 KOGE sa WBNB ay 0.04727, na naitala noong 12:13 PM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $30.97 ngayon.
KOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 10:29:05 AM | buy | $15.39 | $30.95 | 0.02349 | 0.04723 | 0.4974 | 0xa1...af8e | |
| 06/17/2025 | 10:28:35 AM | buy | $17.79 | $30.91 | 0.02715 | 0.04718 | 0.5756 | 0x92...279b | |
| 06/17/2025 | 10:29:11 AM | buy | $8.33 | $30.97 | 0.01272 | 0.04727 | 0.2691 | 0x79...eed2 | |
| 06/17/2025 | 10:27:37 AM | buy | $19.48 | $30.87 | 0.02973 | 0.04711 | 0.6311 | 0x26...de58 | |
| 06/17/2025 | 10:26:10 AM | sell | $5.12 | $30.7 | 0.007816 | 0.04685 | 0.1668 | 0xd3...9c39 | |
| 06/17/2025 | 10:26:10 AM | sell | $12.43 | $30.68 | 0.01897 | 0.04682 | 0.4052 | 0xc6...4796 | |
| 06/17/2025 | 10:24:49 AM | sell | $23.2 | $30.73 | 0.03541 | 0.0469 | 0.7551 | 0xf1...d2d4 | |
| 06/17/2025 | 10:24:20 AM | sell | $20.76 | $30.77 | 0.03168 | 0.04697 | 0.6745 | 0xe1...dfb9 | |
| 06/17/2025 | 10:23:20 AM | sell | $18.69 | $30.93 | 0.02853 | 0.04721 | 0.6044 | 0x86...6dd1 | |
| 06/17/2025 | 10:23:31 AM | sell | $51.4 | $30.85 | 0.07845 | 0.04709 | 1.66 | 0xe6...65e2 | |
| 06/17/2025 | 10:22:11 AM | sell | $22.56 | $31.1 | 0.03444 | 0.04747 | 0.7255 | 0x45...6e17 | |
| 06/17/2025 | 10:22:04 AM | sell | $20.47 | $31.15 | 0.03124 | 0.04754 | 0.6571 | 0xb1...513d | |
| 06/17/2025 | 10:22:56 AM | sell | $24.12 | $30.98 | 0.03682 | 0.04728 | 0.7786 | 0x51...25f6 | |
| 06/17/2025 | 10:22:32 AM | sell | $30.1 | $31.04 | 0.04594 | 0.04738 | 0.9697 | 0x0f...cac8 | |
| 06/17/2025 | 10:17:58 AM | buy | $19.52 | $31.11 | 0.02979 | 0.04749 | 0.6274 | 0xc9...b30d | |
| 06/17/2025 | 10:18:35 AM | buy | $75.45 | $31.3 | 0.115 | 0.04773 | 2.41 | 0x31...d1b1 | |
| 06/17/2025 | 10:18:23 AM | buy | $24.72 | $31.19 | 0.0377 | 0.04756 | 0.7926 | 0xfb...b9c0 | |
| 06/17/2025 | 10:16:56 AM | sell | $0.2517 | $30.87 | 0.0003838 | 0.04708 | 0.008153 | 0x6b...aead | |
| 06/17/2025 | 10:16:50 AM | buy | $17.26 | $31.04 | 0.02632 | 0.04733 | 0.5562 | 0x0c...ac4f | |
| 06/17/2025 | 10:13:22 AM | buy | $17.24 | $30.85 | 0.02629 | 0.04705 | 0.5589 | 0xd1...b010 |