WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$44.13
Presyo
0.0522 WBNB
TVL
$5.69
MKT CAP
$149.2M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0a580a2766280d0Bb605C4430cAe0D5b9eF5C8b5
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.05614
Pinagsama WBNB:
$0.003808

KOGE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $44.13. Ang presyo ng KOGE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $149,192,546.00. Ang kontrata ng liquidity pool ay 0x0a580a2766280d0Bb605C4430cAe0D5b9eF5C8b5 na may kabuuang halaga na naka-lock (TVL) na $5.70. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x0a580a2766280d0Bb605C4430cAe0D5b9eF5C8b5 ay $5.70.

Ang kabuuang transaksyon ng KOGE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.0522, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $44.13 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20252:20:01 PMbuy$0.08053$44.130.000095260.05220.001824
0x36d...ecd2
0x36...8a59
12/19/20252:19:48 PMsell$0.0905$44.550.0001070.052690.002031
0x38e...4B91
0x85...295a
12/18/20258:01:54 AMbuy$0.0381$46.160.000045830.055530.0008252
0xe09...5268
0x20...2fe8
12/17/202512:27:39 PMbuy$0.002895$45.930.0533630.053340.00006304
0x3f2...0fBC
0x1f...acd1
12/16/20253:35:57 PMbuy$0.00005212$46.360.075980.053190.051124
0xC74...2684
0x4a...666e
12/16/20253:35:43 PMbuy$0.0001042$46.350.0611960.053180.052248
0xC74...2684
0x11...dbfb
12/16/20253:35:24 PMbuy$0.0002084$46.340.0623920.053170.054499
0xC74...2684
0x7e...8a12
12/16/20253:35:06 PMbuy$0.0004169$46.310.0647840.053130.059003
0xC74...2684
0x36...4c30
12/16/20251:36:04 PMbuy$0.057705$45.790.0889370.053110.061682
0x42A...3929
0x2f...5280
12/09/20254:36:00 PMsell$0.01027$49.570.000011110.053590.0002072
0xd36...0EcE
0x86...c72a
12/05/202511:48:36 PMbuy$0.006876$47.490.0577820.053750.0001447
0xec2...3411
0x8e...0189
12/03/20254:57:09 PMsell$0.03897$49.690.000043390.055330.0007842
0x36d...ecd2
0x55...0719
12/01/20256:16:12 PMbuy$0.052066$46.880.0825270.057340.074407
0xd42...be14
0x35...0da9
12/01/20256:16:12 PMbuy$0.052066$46.880.0825270.057340.074407
0x34d...76AC
0xf0...4c9d
12/01/20256:16:12 PMbuy$0.052066$46.880.0825270.057340.074407
0x3Ac...5f9d
0x37...3639
12/01/20256:16:12 PMbuy$0.052066$46.880.0825270.057340.074407
0x66f...7E72
0x36...68fb
12/01/20256:16:12 PMbuy$0.052066$46.880.0825270.057340.074407
0x028...b99E
0x0c...1228
12/01/20256:16:12 PMbuy$0.052066$46.880.0825270.057340.074407
0xF35...a8Cc
0x96...7b3e
12/01/20253:42:34 PMbuy$0.052039$46.260.0825270.057340.074407
0x028...b99E
0x25...4749
12/01/20253:41:30 PMbuy$0.052028$46.010.0825270.057340.074407
0x3cE...cDa5
0xf9...5fbc