WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-WBNB pair

Presyo USD
$62
Presyo
0.09301 WBNB
TVL
$2,275.9
MKT CAP
$209.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0a580a2766280d0Bb605C4430cAe0D5b9eF5C8b5
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama KOGE:
0.06033
Pinagsama WBNB:
$3.4

KOGE/WBNB price stats sa BNB Chain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $62. Ang presyo ng KOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $209,567,374.15. Ang kontrata ng liquidity pool ay 0x0a580a2766280d0Bb605C4430cAe0D5b9eF5C8b5 na may kabuuang halaga na naka-lock (TVL) na $2,275.91. Ang KOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/WBNB na may kontrata na address 0x0a580a2766280d0Bb605C4430cAe0D5b9eF5C8b5 ay $2,275.91.

Ang kabuuang transaksyon ng KOGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa WBNB ay 0.09301, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $62 ngayon.

KOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20252:46:03 AMbuy$0.0508$620.000076220.093010.0008194
0xAaF...8be2
0x88...4cc1
06/10/20252:43:32 AMsell$0.0508$61.980.000076210.092990.0008195
0x532...3e37
0xa7...6651
06/08/20251:22:10 PMbuy$0.054923$63.370.0875690.097440.077767
0x746...0572
0x6a...d22f
06/08/20251:15:26 PMbuy$0.001404$63.350.0521590.097420.00002216
0x441...D99b
0xa3...e8de
06/08/20251:07:58 PMbuy$0.002158$63.310.053320.097360.00003409
0x2f3...1D5e
0xb7...e612
06/08/20251:04:16 PMbuy$0.063282$63.280.0950470.097320.085186
0x8Bb...EA5E
0xc8...9018
06/08/202512:58:28 PMbuy$0.00004294$63.270.0766040.097320.066786
0x7bB...651c
0xdd...d0eb
06/08/202512:18:59 PMbuy$0.0003397$63.250.0652280.097320.055372
0x114...Cd1D
0xf5...e3bb
06/08/202511:59:58 AMbuy$0.00001178$63.230.0718130.097310.061863
0x9Dc...aC30
0x7d...b435
06/08/202511:57:58 AMbuy$0.0001321$63.230.0620330.097310.052089
0x7E0...82bE
0x6d...0132
06/08/202511:56:58 AMbuy$0.052103$63.20.0832380.097310.073327
0x199...f550
0xf7...bcf5
06/08/202511:54:27 AMbuy$0.0004866$63.20.0674920.09730.0577
0x787...73b3
0x91...6380
06/08/202511:31:30 AMbuy$0.06485$62.40.00010.096210.001039
0xd9d...33D1
0xae...d109
06/03/20259:33:53 AMsell$0.2934$61.930.00044050.092990.004737
0x67D...52D9
0xdc...14fd
06/03/20259:34:14 AMbuy$0.3507$61.940.00052660.093010.005661
0x113...94CB
0x05...58b5
06/03/20259:32:17 AMsell$0.1238$61.930.00018590.092990.002
0x777...29C3
0x58...2eaf
06/03/20259:32:52 AMbuy$0.0666$61.940.00010.093010.001075
0xBBA...7aEf
0x9d...ef63
06/02/20253:44:26 AMbuy$0.062803$61.250.0942570.093010.084577
0xABF...53cD
0x8a...9ebc
05/30/20253:54:41 AMbuy$0.0004332$62.620.0664350.093010.056918
0xf7F...E0ef
0x4d...ab66
05/29/20253:44:18 PMbuy$0.06463$63.480.00009470.093010.001018
0xf7F...E0ef
0x6b...34b5