WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$65.79
Presyo
65.79 USDT
TVL
$509,939.56
MKT CAP
$222.4M
5m
0%
1h
-0.01%
4h
0.06%
24h
-2.45%
Ibahagi
TXNS
189
Mga Bumili
111
Mga Nagbenta
78
Dami
107K
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
7,019.16
Pinagsama USDT:
$48,148.34

KOGE/USDT price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $65.79. Ang presyo ng KOGE ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $107,079.58. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $222,370,337.39. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $509,939.57. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $509,939.57.

Ang kabuuang transaksyon ng KOGE/USDT ay 189 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 78 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $107,079.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 65.79, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $65.79 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/30/20261:49:24 PMbuy$17.32$65.7917.3265.790.2633
0xC01...B55b
0x00...77f3
09/30/20261:47:01 PMbuy$17.38$65.7817.3865.780.2642
0x27a...e890
0x7e...118d
09/30/20261:43:53 PMbuy$28.04$65.7828.0465.780.4263
0x999...0515
0xff...e792
09/30/20261:40:42 PMsell$21.35$65.7721.3565.770.3246
0x222...fe28
0x50...5d5e
09/30/20261:40:56 PMsell$21.32$65.7621.3265.760.3242
0x222...2604
0x45...f757
09/30/20261:38:32 PMsell$21.85$65.7721.8565.770.3321
0x222...fe28
0x02...b1b5
09/30/20261:35:48 PMsell$5.99$65.785.9965.780.09114
0xd96...9099
0xb8...03ea
09/30/20261:35:47 PMsell$21.73$65.7821.7365.780.3303
0x30F...8B18
0x5f...b142
09/30/20261:35:28 PMsell$21.44$65.7921.4465.790.326
0x8Fc...BdFc
0x47...fd99
09/30/20261:35:38 PMsell$21.45$65.7821.4565.780.3261
0x190...568D
0x8e...fac2
09/30/20261:35:13 PMsell$19.79$65.7919.7965.790.3009
0x647...076e
0x9e...1996
09/30/20261:23:08 PMsell$66.29$65.866.2965.81
0xb2f...431E
0x99...e8bb
09/30/20261:22:58 PMbuy$66.86$65.8166.8665.811.01
0xAc7...e9Fe
0xd3...95f0
09/30/20261:09:40 PMbuy$17.54$65.8117.5465.810.2665
0x6F8...D89C
0x02...7e49
09/30/20261:09:09 PMbuy$17.56$65.817.5665.80.2669
0x6F8...D89C
0xe4...5303
09/30/202612:52:15 PMbuy$23.38$65.7923.3865.790.3553
0x09f...6aeD
0x90...ba9e
09/30/202612:52:15 PMbuy$9.15$65.89.1565.80.1391
0xa04...940F
0x32...203f
09/30/202612:52:17 PMbuy$14.65$65.814.6565.80.2226
0x569...294f
0x78...192d
09/30/202612:50:18 PMbuy$17.45$65.7917.4565.790.2652
0xbb5...5489
0x8e...6a79
09/30/202611:21:32 AMbuy$136.54$65.77136.5465.772.07
0x645...9585
0xee...9d70