WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$12.68M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
31K
Mga Bumili
16K
Mga Nagbenta
16K
Dami
53M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
110,422.89
Pinagsama USDT:
$7.38M

KOGE/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $48. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31260 trades na may dami ng kalakalan na $53,411,134.03. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,266,497.98. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $12,681,020.58. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $12,681,020.58.

Ang kabuuang transaksyon ng KOGE/USDT ay 31260 sa nakaraang 24 na oras, kung saan 15586 ang mga buy transactions, at 15674 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $53,411,134.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20266:36:04 PMbuy$643.09$48643.094813.390x11...8d3f
01/19/20266:35:59 PMsell$716.65$47.99716.6547.9914.930x7c...da99
01/19/20266:36:01 PMbuy$1,399.72$481,399.724829.150xa4...6853
01/19/20266:35:52 PMbuy$716.8$48716.84814.930x52...6e9d
01/19/20266:35:26 PMsell$1,399.72$47.991,399.7247.9929.160x40...9ef6
01/19/20266:35:13 PMbuy$1,400$481,4004829.160xb1...00ad
01/19/20266:34:53 PMsell$717.35$47.99717.3547.9914.940x34...031f
01/19/20266:34:43 PMbuy$717.5$48717.54814.940xb6...a35f
01/19/20266:34:36 PMbuy$553.21$48553.214811.520x2a...2347
01/19/20266:34:28 PMsell$716.65$47.99716.6547.9914.930xb8...ec2a
01/19/20266:34:13 PMbuy$716.8$48716.84814.930x19...75a1
01/19/20266:34:00 PMsell$536.69$47.99536.6947.9911.180xd1...8c4d
01/19/20266:33:48 PMsell$717.35$47.99717.3547.9914.940x7c...1c14
01/19/20266:33:42 PMsell$968.73$47.99968.7347.9920.180x18...4a31
01/19/20266:33:29 PMbuy$571.29$48571.294811.90x34...0729
01/19/20266:33:14 PMbuy$717.5$48717.54814.940x52...e92d
01/19/20266:33:10 PMsell$555.7$47.99555.747.9911.570xa9...3c18
01/19/20266:33:08 PMbuy$536.85$48536.854811.180xcc...d36c
01/19/20266:33:01 PMsell$130.37$47.99130.3747.992.710x6c...a85e
01/19/20266:33:00 PMsell$717.35$47.99717.3547.9914.940x35...9309