WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$7.77M
MKT CAP
$162.2M
5m
-0.00%
1h
-0.00%
4h
-0.02%
24h
-0.00%
Ibahagi
TXNS
25K
Mga Bumili
12K
Mga Nagbenta
12K
Dami
30M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
91,249.33
Pinagsama USDT:
$3.39M

KOGE/USDT price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24532 trades na may dami ng kalakalan na $29,611,108.99. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,231,669.21. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $7,773,183.14. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $7,773,183.14.

Ang kabuuang transaksyon ng KOGE/USDT ay 24532 sa nakaraang 24 na oras, kung saan 12111 ang mga buy transactions, at 12421 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $29,611,108.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/202610:27:44 PMsell$1,222.99$47.991,222.9947.9925.48
0x27a...31fa
0x4b...caec
02/08/202610:27:36 PMbuy$1,223.24$481,223.244825.48
0x27a...31fa
0x8e...417a
02/08/202610:27:28 PMsell$1,223.24$47.991,223.2447.9925.48
0x27a...31fa
0xb6...f2c7
02/08/202610:27:22 PMbuy$1,223.48$481,223.484825.48
0x27a...31fa
0xdd...592a
02/08/202610:27:02 PMsell$659.86$47.99659.8647.9913.74
0x23b...0372
0x8d...e8e3
02/08/202610:26:58 PMsell$1,223.48$47.991,223.4847.9925.49
0x27a...31fa
0x38...0f38
02/08/202610:26:55 PMbuy$660$486604813.74
0x23b...0372
0x5c...4dc1
02/08/202610:26:52 PMbuy$1,223.73$481,223.734825.49
0x27a...31fa
0x54...6875
02/08/202610:26:46 PMsell$1,223.73$47.991,223.7347.9925.49
0x27a...31fa
0xb7...6924
02/08/202610:26:41 PMbuy$1,223.97$481,223.974825.49
0x27a...31fa
0xe4...4062
02/08/202610:26:33 PMsell$1,223.97$47.991,223.9747.9925.5
0x27a...31fa
0xd4...d1e1
02/08/202610:26:26 PMbuy$1,224.22$481,224.224825.5
0x27a...31fa
0x01...b89c
02/08/202610:26:27 PMsell$3.1$47.993.147.990.06462
0xB5C...17D5
0xe7...7f26
02/08/202610:26:21 PMsell$1,224.22$47.991,224.2247.9925.5
0x27a...31fa
0x66...bb7a
02/08/202610:26:04 PMsell$2.11$47.992.1147.990.04413
0xC3f...FD1d
0xed...343f
02/08/202610:26:02 PMbuy$660$486604813.74
0x23b...0372
0x92...397c
02/08/202610:26:08 PMsell$1,224.46$47.991,224.4647.9925.51
0x27a...31fa
0x85...704e
02/08/202610:26:14 PMbuy$1,224.46$481,224.464825.5
0x27a...31fa
0x07...2d89
02/08/202610:26:08 PMsell$659.86$47.99659.8647.9913.74
0x23b...0372
0xc1...209a
02/08/202610:26:01 PMbuy$1,224.71$481,224.714825.51
0x27a...31fa
0xb1...9d63