WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$11.49M
MKT CAP
$162.3M
5m
0.02%
1h
0.02%
4h
-0.00%
24h
0.02%
Ibahagi
TXNS
41K
Mga Bumili
20K
Mga Nagbenta
20K
Dami
51M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
104,213.05
Pinagsama USDT:
$6.48M

KOGE/USDT price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $48. Ang presyo ng KOGE ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40737 trades na may dami ng kalakalan na $51,266,264.68. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,266,210.87. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $11,486,625.61. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $11,486,625.61.

Ang kabuuang transaksyon ng KOGE/USDT ay 40737 sa nakaraang 24 na oras, kung saan 20347 ang mga buy transactions, at 20390 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $51,266,264.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/20253:17:48 PMsell$549.99$47.99549.9947.9911.45
0x075...7fBB
0xc7...06bc
12/30/20253:17:48 PMbuy$2,937.64$482,937.644861.19
0x83A...0Ea3
0xfc...de78
12/30/20253:17:46 PMsell$600.8$47.99600.847.9912.51
0x502...B597
0x2f...1a02
12/30/20253:17:45 PMsell$1,539.69$47.991,539.6947.9932.07
0xa23...34F4
0x7f...482b
12/30/20253:17:44 PMsell$454.9$47.99454.947.999.47
0x1db...8D70
0x5f...d4df
12/30/20253:17:43 PMbuy$2,868.84$482,868.844859.75
0xFc0...2122
0x62...7a04
12/30/20253:17:43 PMsell$3,229.89$47.993,229.8947.9967.29
0x037...1F78
0x54...40ee
12/30/20253:17:39 PMsell$126.05$47.99126.0547.992.62
0x73d...5e32
0xf7...25fd
12/30/20253:17:39 PMbuy$1,540$481,5404832.07
0xa23...34F4
0xa5...3ea1
12/30/20253:17:40 PMsell$2,937.64$47.992,937.6447.9961.2
0x83A...0Ea3
0xc9...3ec9
12/30/20253:17:41 PMbuy$1,148.18$481,148.184823.91
0x836...1676
0x73...b543
12/30/20253:17:42 PMbuy$815.53$48815.534816.98
0x63D...DaeF
0xba...d55b
12/30/20253:17:36 PMbuy$455$48455489.47
0x1db...8D70
0x61...94c5
12/30/20253:17:37 PMbuy$550.1$48550.14811.45
0x075...7fBB
0x9d...3053
12/30/20253:17:37 PMsell$2,868.84$47.992,868.8447.9959.76
0xFc0...2122
0x8e...5030
12/30/20253:17:36 PMbuy$681.64$48681.644814.19
0x403...5407
0x3c...f6eb
12/30/20253:17:36 PMbuy$600.92$48600.924812.51
0x502...B597
0x37...7874
12/30/20253:17:33 PMsell$815.53$47.99815.5347.9916.99
0x63D...DaeF
0xaa...0a31
12/30/20253:17:31 PMbuy$2,938.22$482,938.224861.2
0x83A...0Ea3
0x85...c8bf
12/30/20253:17:30 PMbuy$2,869.41$482,869.414859.76
0xFc0...2122
0x3b...9a9e