WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$12.72M
MKT CAP
$162.2M
5m
-0.00%
1h
0.00%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
30K
Mga Bumili
15K
Mga Nagbenta
15K
Dami
45M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
109,045.24
Pinagsama USDT:
$7.48M

KOGE/USDT price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30035 trades na may dami ng kalakalan na $44,945,753.54. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,234,151.80. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $12,717,630.25. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $12,717,630.25.

Ang kabuuang transaksyon ng KOGE/USDT ay 30035 sa nakaraang 24 na oras, kung saan 14979 ang mga buy transactions, at 15056 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $44,945,753.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/202611:33:07 AMbuy$2,650.01$482,650.014855.190xf6...2902
01/19/202611:33:03 AMsell$716.97$47.99716.9747.9914.930x51...02e6
01/19/202611:33:05 AMbuy$700$487004814.580xeb...9b75
01/19/202611:33:05 AMbuy$579.12$48579.124812.060x99...9192
01/19/202611:32:59 AMsell$825.16$47.99825.1647.9917.190xd7...cd91
01/19/202611:32:58 AMsell$2,650.01$47.992,650.0147.9955.210x67...114d
01/19/202611:32:56 AMsell$579.12$47.99579.1247.9912.060x5e...b6e1
01/19/202611:32:49 AMbuy$579.24$48579.244812.060x3a...6c33
01/19/202611:32:49 AMbuy$2,650.54$482,650.544855.210x28...3c79
01/19/202611:32:50 AMbuy$825.33$48825.334817.190x02...2b98
01/19/202611:32:44 AMsell$2,650.54$47.992,650.5447.9955.220x85...23cf
01/19/202611:32:41 AMsell$825.33$47.99825.3347.9917.190xde...78a6
01/19/202611:32:41 AMsell$699.86$47.99699.8647.9914.580x0c...3e59
01/19/202611:32:40 AMbuy$1,024.44$481,024.444821.330xc3...ebc1
01/19/202611:32:40 AMsell$579.24$47.99579.2447.9912.060x4b...86d6
01/19/202611:32:36 AMbuy$700$487004814.580xf9...5f1b
01/19/202611:32:37 AMbuy$2,651.07$482,651.074855.220xfc...1268
01/19/202611:32:31 AMbuy$579.36$48579.364812.060x8f...6981
01/19/202611:32:32 AMsell$2,651.07$47.992,651.0747.9955.230xf8...3555
01/19/202611:32:32 AMsell$699.86$47.99699.8647.9914.580x38...fdd7