WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$63.6
Presyo
63.6 USDT
TVL
$85,193.54
MKT CAP
$215M
5m
0%
1h
0.06%
4h
0.03%
24h
-1.10%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
37
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
16,769.37
Pinagsama USDT:
$42,596.77

KOGE/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $63.6. Ang presyo ng KOGE ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $37.26. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,967,849.75. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $85,193.55. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $85,193.55.

Ang kabuuang transaksyon ng KOGE/USDT ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $37.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 63.6, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.6 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/20262:37:12 AMsell$1.56$63.61.5663.60.02462
0x491...395A
0xb7...4851
07/24/20262:33:33 AMbuy$2.1$63.62.163.60.03306
0x730...7062
0x07...bbc2
07/24/20262:23:38 AMbuy$0.2$63.570.263.570.003146
0x954...3912
0xbf...0be5
07/24/20261:42:44 AMbuy$0.4547$63.560.454763.560.007153
0xad9...3f1E
0x01...09af
07/24/20261:05:25 AMbuy$1.39$63.531.3963.530.022
0xED4...5f16
0x27...c211
07/24/202612:33:03 AMsell$5.28$63.575.2863.570.08318
0xF73...4E14
0x08...0cd8
07/23/20268:25:48 PMbuy$0.995$63.650.99563.650.01563
0xEB7...edEd
0x36...e12c
07/23/20267:49:29 PMbuy$0.2258$63.630.225863.630.003548
0x4CF...3B51
0x42...4214
07/23/20267:49:05 PMsell$3.35$63.663.3563.660.05265
0x07a...C060
0x32...3bd9
07/23/20266:10:39 PMsell$2.59$63.752.5963.750.04073
0xd0C...9372
0xbb...387d
07/23/20266:10:31 PMsell$0.5762$63.790.576263.790.009031
0xFd0...8613
0x28...30c9
07/23/20263:13:36 PMsell$3.34$63.853.3463.850.05231
0x305...2771
0xb1...40c2
07/23/20263:06:05 PMsell$2.72$63.942.7263.940.04268
0x98b...d737
0x14...6edd
07/23/202612:47:11 PMsell$5.1$64.065.164.060.07963
0xF73...4E14
0xf6...230b
07/23/202612:42:24 PMsell$1.75$64.161.7564.160.02727
0xC8d...9053
0xdc...959e
07/23/20269:06:03 AMbuy$0.214$64.20.21464.20.003333
0x82b...66A0
0x53...cc09
07/23/20266:08:28 AMsell$4.17$64.244.1764.240.065
0xA3e...496b
0x73...72ae
07/23/20264:10:31 AMbuy$1.18$64.31.1864.30.01849
0x2A5...8AD0
0xbd...4bad
07/23/20262:09:09 AMsell$2.57$64.312.5764.310.04005
0x8C2...8438
0xdc...5561
07/22/20267:41:57 PMsell$0.3301$64.350.330164.350.00513
0x0AB...D46A
0x0c...0a00