WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$33.28
Presyo
33.28 USDT
TVL
$592.41
MKT CAP
$112.5M
5m
0%
1h
-0.78%
4h
-0.87%
24h
-0.88%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
10
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
16,093.43
Pinagsama USDT:
$296.2

KOGE/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $33.28. Ang presyo ng KOGE ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10.16. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $112,499,828.92. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $592.41. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $592.41.

Ang kabuuang transaksyon ng KOGE/USDT ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 33.28, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $33.28 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/20262:06:28 PMsell$0.04202$33.280.0420233.280.001262
0xb66...ebFb
0x3e...250a
04/30/20261:50:54 PMsell$0.3129$33.560.312933.560.009324
0xC3f...FD1d
0xdd...79be
04/30/20261:50:44 PMbuy$0.2143$33.640.214333.640.00637
0x7AF...195b
0x3e...da48
04/30/20261:48:48 PMsell$0.0827$33.530.082733.530.002465
0xa34...1785
0xd6...e544
04/30/20261:20:49 PMbuy$0.0798$33.540.079833.540.002378
0xF0D...6cca
0x22...ca77
04/30/20261:03:08 PMbuy$0.1672$33.350.167233.350.005015
0x36d...ecd2
0x41...1ec5
04/30/202612:57:21 PMbuy$0.2272$33.040.227233.040.006878
0xC3f...FD1d
0xec...fc26
04/30/202612:44:58 PMbuy$0.0373$33.150.037333.150.001125
0x58f...193c
0xf5...1cb6
04/30/202612:45:07 PMsell$0.2052$33.010.205233.010.006216
0x8AD...E63E
0x9f...0b00
04/30/202612:44:56 PMbuy$0.2682$32.910.268232.910.008149
0x8AD...E63E
0xeb...97aa
04/30/202612:43:09 PMbuy$0.1806$32.560.180632.560.005546
0x7AF...195b
0x51...6024
04/30/202612:43:00 PMsell$0.6308$32.910.630832.910.01916
0x999...0515
0x68...a07a
04/30/202612:39:07 PMbuy$0.1998$33.250.199833.250.00601
0x113...94CB
0x83...a32c
04/30/202611:40:57 AMsell$0.01775$33.10.0177533.10.0005363
0x56F...9894
0x3b...030e
04/30/202611:38:44 AMsell$0.1996$33.270.199633.270.006
0x8AD...E63E
0xda...daba
04/30/202611:30:59 AMsell$0.1858$33.580.185833.580.005534
0xC3f...FD1d
0x52...4130
04/30/202611:25:52 AMbuy$0.1983$33.570.198333.570.005906
0x8AD...E63E
0x1e...593e
04/30/20268:46:17 AMbuy$0.096$33.340.09633.340.002878
0xCeE...3596
0x66...917d
04/30/20268:22:39 AMbuy$0.072$33.210.07233.210.002167
0xeFf...832e
0x8b...c996
04/30/20267:13:25 AMsell$0.2544$33.350.254433.350.007629
0x36d...ecd2
0x0b...bc18