WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$48
Presyo
48 USDT
TVL
$16.61M
MKT CAP
$162.3M
5m
-0.00%
1h
-0.00%
4h
0.02%
24h
0.00%
Ibahagi
TXNS
188K
Mga Bumili
94K
Mga Nagbenta
94K
Dami
97M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
197,541.96
Pinagsama USDT:
$7.13M

KOGE/USDT price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $48. Ang presyo ng KOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187846 trades na may dami ng kalakalan na $96,691,724.95. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,264,028.29. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $16,612,405.89. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $16,612,405.89.

Ang kabuuang transaksyon ng KOGE/USDT ay 187846 sa nakaraang 24 na oras, kung saan 93970 ang mga buy transactions, at 93876 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $96,691,724.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 48, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20253:06:47 AMsell$548.25$47.99548.2547.9911.42
0x934...6d05
0x32...96ac
11/18/20253:06:43 AMsell$312.94$47.99312.9447.996.51
0xf0b...37fB
0xc6...18f1
11/18/20253:06:47 AMbuy$659.86$48659.864813.74
0xB85...7EFF
0x9b...4ded
11/18/20253:06:46 AMsell$311.93$47.99311.9347.996.49
0x2Fa...799c
0x8c...e5bb
11/18/20253:06:44 AMbuy$156$48156483.24
0xf75...1d89
0xba...3235
11/18/20253:06:45 AMsell$307.13$47.99307.1347.996.39
0xaC8...0090
0xa9...5841
11/18/20253:06:44 AMsell$572.9$47.99572.947.9911.93
0x435...0009
0x34...90bd
11/18/20253:06:44 AMsell$310.09$47.99310.0947.996.46
0x940...9543
0x46...e585
11/18/20253:06:44 AMsell$326.29$47.99326.2947.996.79
0x48c...0D3A
0x27...0279
11/18/20253:06:44 AMsell$481.86$47.99481.8647.9910.03
0xC59...4f63
0x6d...1cd9
11/18/20253:06:46 AMbuy$1,500$481,5004831.24
0xB82...b3Db
0x38...66dd
11/18/20253:06:42 AMsell$310.69$47.99310.6947.996.47
0xf18...328d
0x75...555e
11/18/20253:06:44 AMsell$1,228.55$47.991,228.5547.9925.59
0x55e...42b2
0x88...72b8
11/18/20253:06:46 AMsell$614.87$47.99614.8747.9912.81
0x786...1f73
0xd2...cc49
11/18/20253:06:48 AMbuy$307.2$48307.2486.39
0x995...38eD
0xd8...102f
11/18/20253:06:46 AMsell$308.93$47.99308.9347.996.43
0x661...7410
0x75...1b3d
11/18/20253:06:32 AMsell$1,499.69$47.991,499.6947.9931.24
0xB82...b3Db
0x90...9864
11/18/20253:06:32 AMsell$307.13$47.99307.1347.996.39
0xaC8...0090
0xf7...5ec5
11/18/20253:06:33 AMbuy$310.16$48310.16486.46
0x940...9543
0x02...766b
11/18/20253:06:33 AMbuy$60$4860481.24
0x5d0...3d5a
0x7f...7e85