WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$15.25M
MKT CAP
$162.2M
5m
-0.02%
1h
-0.00%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
196K
Mga Bumili
98K
Mga Nagbenta
98K
Dami
260M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
176,152.13
Pinagsama USDT:
$6.8M

KOGE/USDT price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196454 trades na may dami ng kalakalan na $260,174,269.20. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,231,865.42. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $15,252,877.44. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $15,252,877.44.

Ang kabuuang transaksyon ng KOGE/USDT ay 196454 sa nakaraang 24 na oras, kung saan 97995 ang mga buy transactions, at 98459 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $260,174,269.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/07/20259:49:28 AMsell$1,029.8$47.991,029.847.9921.45
0xC72...F6b5
0x9d...2bc8
10/07/20259:49:16 AMsell$1,111.88$47.991,111.8847.9923.16
0x6E3...12b0
0xaf...4c97
10/07/20259:49:13 AMsell$603.33$47.99603.3347.9912.57
0x994...Cb8f
0x93...c8d8
10/07/20259:49:16 AMsell$8,198.36$47.998,198.3647.99170.8
0xE32...Fd59
0xa1...f31a
10/07/20259:49:25 AMsell$1,023.67$47.991,023.6747.9921.32
0x2cF...c1f7
0xdc...57c6
10/07/20259:49:19 AMsell$199.95$47.99199.9547.994.16
0x488...262a
0xaa...369e
10/07/20259:49:13 AMsell$1,071.42$47.991,071.4247.9922.32
0xBE6...3d95
0x79...99c0
10/07/20259:49:16 AMsell$2,038.79$47.992,038.7947.9942.47
0x246...ED0d
0xb2...694e
10/07/20259:49:27 AMbuy$255.3$48255.3485.31
0x378...C2da
0x21...d02f
10/07/20259:49:19 AMsell$1,033.23$47.991,033.2347.9921.52
0xE7F...4386
0xf3...2bb9
10/07/20259:49:19 AMsell$1,954.97$47.991,954.9747.9940.73
0xEed...5FFb
0x6b...a0e6
10/07/20259:49:19 AMsell$997.19$47.99997.1947.9920.77
0x441...3d5f
0xd1...df53
10/07/20259:49:19 AMsell$981.75$47.99981.7547.9920.45
0x59A...675B
0x72...4816
10/07/20259:49:14 AMsell$1,024.73$47.991,024.7347.9921.34
0x949...3F3f
0x45...4658
10/07/20259:49:17 AMsell$2,482.46$47.992,482.4647.9951.72
0x53c...8D48
0xaa...4aef
10/07/20259:49:14 AMsell$573.64$47.99573.6447.9911.95
0x387...1c51
0x60...5e90
10/07/20259:49:13 AMsell$1,349.73$47.991,349.7347.9928.12
0x06F...3607
0xcb...ae6e
10/07/20259:49:10 AMsell$172.99$47.99172.9947.993.6
0x272...8C3A
0xb8...c2d4
10/07/20259:49:10 AMsell$1,056.04$47.991,056.0447.9922
0x850...2452
0x64...5411
10/07/20259:49:26 AMsell$924.81$47.99924.8147.9919.26
0x117...2b03
0x4f...4e80