WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$6.34M
MKT CAP
$162.2M
5m
0.00%
1h
-0.02%
4h
-0.02%
24h
0.00%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
10M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
73,292.18
Pinagsama USDT:
$2.82M

KOGE/USDT price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.99. Ang presyo ng KOGE ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9934 trades na may dami ng kalakalan na $10,041,815.36. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,231,802.69. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $6,335,709.76. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $6,335,709.76.

Ang kabuuang transaksyon ng KOGE/USDT ay 9934 sa nakaraang 24 na oras, kung saan 4965 ang mga buy transactions, at 4969 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $10,041,815.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/20269:05:53 AMsell$599.88$47.99599.8847.9912.49
0x314...AAd7
0xfd...1c01
03/21/20269:05:35 AMbuy$600$486004812.49
0x314...AAd7
0x7f...d5b2
03/21/20269:05:27 AMsell$599.88$47.99599.8847.9912.49
0x314...AAd7
0xbf...b814
03/21/20269:05:20 AMbuy$600$486004812.49
0x314...AAd7
0x62...bf74
03/21/20269:05:11 AMsell$599.88$47.99599.8847.9912.49
0x314...AAd7
0x0d...3a67
03/21/20269:05:01 AMbuy$600$486004812.49
0x314...AAd7
0x15...5f9b
03/21/20269:05:04 AMsell$64.98$47.9964.9847.991.35
0xcD3...873e
0x2f...c610
03/21/20269:04:21 AMbuy$65$4865481.35
0xcD3...873e
0x56...e0f5
03/21/20269:03:27 AMsell$64.98$47.9964.9847.991.35
0x1AF...B3F5
0xdf...d6eb
03/21/20269:03:20 AMbuy$65$4865481.35
0x1AF...B3F5
0xe4...8db3
03/21/20269:03:09 AMbuy$65$4865481.35
0xf41...93C8
0x1e...957b
03/21/20269:03:17 AMsell$64.98$47.9964.9847.991.35
0xf41...93C8
0x6d...f11e
03/21/20269:02:16 AMsell$64.98$47.9964.9847.991.35
0xEa6...DfD5
0x2c...66e8
03/21/20269:02:07 AMsell$92.99$47.9992.9947.991.93
0xeC7...adbc
0x48...b0e5
03/21/20269:02:00 AMbuy$93.01$4893.01481.93
0xeC7...adbc
0xac...872b
03/21/20269:02:08 AMbuy$65$4865481.35
0xEa6...DfD5
0x70...bcdd
03/21/20269:01:45 AMbuy$93.03$4893.03481.93
0xeC7...adbc
0x52...a307
03/21/20269:01:52 AMsell$93.01$47.9993.0147.991.93
0xeC7...adbc
0xa0...8786
03/21/20269:01:37 AMsell$1,029.79$47.991,029.7947.9921.45
0x478...4b6B
0x87...d83c
03/21/20269:01:27 AMbuy$1,030$481,0304821.45
0x478...4b6B
0xba...e39e