WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$5.06M
MKT CAP
$162.2M
5m
-0.02%
1h
0.00%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
63,245.24
Pinagsama USDT:
$2.02M

KOGE/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6935 trades na may dami ng kalakalan na $8,409,771.76. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,231,072.52. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $5,057,104.17. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $5,057,104.17.

Ang kabuuang transaksyon ng KOGE/USDT ay 6935 sa nakaraang 24 na oras, kung saan 3524 ang mga buy transactions, at 3411 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $8,409,771.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/202612:49:39 PMsell$1,893.33$47.991,893.3347.9939.44
0xDa9...1F7A
0xf7...5426
04/10/202612:49:31 PMsell$649.87$47.99649.8747.9913.53
0x2b4...351B
0x29...53df
04/10/202612:49:30 PMbuy$1,893.71$481,893.714839.44
0xDa9...1F7A
0x65...65cb
04/10/202612:49:25 PMsell$501.04$47.99501.0447.9910.43
0x90a...2Fb3
0xf1...76c6
04/10/202612:49:24 PMbuy$650$486504813.53
0x2b4...351B
0x6a...0051
04/10/202612:49:21 PMsell$1,893.71$47.991,893.7147.9939.45
0xDa9...1F7A
0x3f...311a
04/10/202612:49:14 PMsell$512.39$47.99512.3947.9910.67
0x7A6...7613
0xad...adb8
04/10/202612:49:15 PMbuy$501.14$48501.144810.43
0x90a...2Fb3
0x92...b789
04/10/202612:49:12 PMbuy$1,894.09$481,894.094839.45
0xDa9...1F7A
0x0c...6872
04/10/202612:49:10 PMsell$501.14$47.99501.1447.9910.44
0x90a...2Fb3
0xdb...a293
04/10/202612:49:06 PMbuy$512.5$48512.54810.67
0x7A6...7613
0x56...acea
04/10/202612:49:04 PMbuy$501.24$48501.244810.44
0x90a...2Fb3
0x35...f600
04/10/202612:49:03 PMsell$1,398$47.991,39847.9929.12
0x2b4...351B
0xb5...4f4e
04/10/202612:48:57 PMsell$501.24$47.99501.2447.9910.44
0x90a...2Fb3
0x2f...b073
04/10/202612:48:57 PMbuy$1,398.28$481,398.284829.12
0x2b4...351B
0x5e...6600
04/10/202612:48:53 PMsell$1,894.09$47.991,894.0947.9939.46
0xDa9...1F7A
0x95...2074
04/10/202612:48:50 PMsell$512.39$47.99512.3947.9910.67
0x7A6...7613
0xbc...fa07
04/10/202612:48:48 PMbuy$501.35$48501.354810.44
0x90a...2Fb3
0x87...5cff
04/10/202612:48:44 PMbuy$1,894.46$481,894.464839.46
0xDa9...1F7A
0x3a...e1cc
04/10/202612:48:43 PMbuy$512.5$48512.54810.67
0x7A6...7613
0x12...fd89