WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$53.71
Presyo
53.71 USDT
TVL
$8,513.72
MKT CAP
$181.6M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
17,206.5
Pinagsama USDT:
$4,256.86

KOGE/USDT price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $53.71. Ang presyo ng KOGE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $181,550,061.99. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $8,513.72. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $8,513.72.

Ang kabuuang transaksyon ng KOGE/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 53.71, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $53.71 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/13/202612:16:41 PMsell$0.01687$53.710.0168753.710.0003141
0x697...04C1
0xa3...2d75
08/12/20261:23:29 PMbuy$0.005424$53.730.00542453.730.0001009
0x754...C024
0xca...ccc1
08/12/20269:42:05 AMbuy$0.2086$53.440.208653.440.003904
0xC3f...A674
0xb2...7d64
08/12/20262:34:48 AMbuy$0.08$53.050.0853.050.001507
0x2a8...5D15
0x11...4439
08/12/20261:54:30 AMbuy$0.05447$52.870.0544752.870.00103
0x754...C024
0xd0...1bf4
08/11/202610:12:08 PMbuy$0.05434$52.720.0543452.720.00103
0x754...C024
0x8b...b36d
08/11/20262:20:38 PMbuy$0.003282$52.640.00328252.640.00006234
0x754...C024
0x28...257d
08/11/20262:19:14 AMbuy$0.1177$52.480.117752.480.002244
0x1d6...8B41
0xac...41a5
08/10/20267:38:36 PMbuy$0.01498$52.30.0149852.30.0002865
0x2d9...B4b2
0xec...2966
08/10/20264:49:09 PMsell$0.03524$52.320.0352452.320.0006736
0x000...aeA1
0x0a...87bd
08/10/20264:48:24 PMbuy$0.4288$51.790.428851.790.008278
0xF63...8e66
0xdf...4153
08/10/20264:31:32 PMbuy$0.3269$50.790.326950.790.006437
0xa3f...E1f5
0x34...dead
08/10/20263:02:38 PMbuy$0.03487$50.310.0348750.310.0006932
0xeEE...0A33
0x36...fe88
08/10/20262:15:55 PMbuy$0.1004$50.130.100450.130.002003
0xd0E...3042
0x2e...8152
08/10/20262:15:08 PMbuy$0.0556$49.920.055649.920.001113
0x7ee...3604
0xb0...70d1
08/10/20262:14:57 PMbuy$0.06988$49.760.0698849.760.001404
0xF63...8e66
0x26...afd0
08/10/20262:14:56 PMsell$188.94$56.64188.9456.643.33
0x682...7471
0xa6...bcfc
08/10/20262:14:56 PMbuy$9.21$48.259.2148.250.1909
0x999...0515
0xa3...9ab4
08/10/20262:01:19 PMbuy$4.27$59.94.2759.90.07131
0x2e7...e267
0x89...85f2
08/10/202610:29:46 AMbuy$1.69$59.811.6959.810.02828
0xa3D...2b6f
0x6c...65cf