WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$47.99
Presyo
47.99 USDT
TVL
$6.77M
MKT CAP
$162.2M
5m
-0.02%
1h
-0.02%
4h
0.00%
24h
-0.00%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
20M
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
99,695.84
Pinagsama USDT:
$1.98M

KOGE/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.99. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16252 trades na may dami ng kalakalan na $19,529,717.83. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,229,341.72. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $6,769,087.57. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $6,769,087.57.

Ang kabuuang transaksyon ng KOGE/USDT ay 16252 sa nakaraang 24 na oras, kung saan 8149 ang mga buy transactions, at 8103 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $19,529,717.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 47.99, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.99 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20265:34:15 AMsell$629.06$47.99629.0647.9913.1
0xDd0...930f
0xd8...7253
03/01/20265:33:33 AMsell$1,267.46$47.991,267.4647.9926.4
0x039...17Da
0x8a...989c
03/01/20265:33:27 AMbuy$1,267.71$481,267.714826.4
0x039...17Da
0x65...0c03
03/01/20265:33:19 AMsell$1,267.71$47.991,267.7147.9926.41
0x039...17Da
0x90...416b
03/01/20265:33:13 AMbuy$1,267.96$481,267.964826.41
0x039...17Da
0x6d...f106
03/01/20265:33:08 AMsell$1,267.96$47.991,267.9647.9926.41
0x039...17Da
0x11...db07
03/01/20265:33:02 AMsell$654.29$47.99654.2947.9913.63
0x6c4...A1BD
0xba...bcdb
03/01/20265:33:01 AMbuy$1,268.22$481,268.224826.41
0x039...17Da
0x01...ccbb
03/01/20265:32:59 AMsell$629.21$47.99629.2147.9913.1
0xB59...0249
0x20...184a
03/01/20265:32:55 AMsell$1,268.22$47.991,268.2247.9926.42
0x039...17Da
0x17...2f81
03/01/20265:32:49 AMbuy$1,268.47$481,268.474826.42
0x039...17Da
0x40...781a
03/01/20265:32:01 AMsell$629.35$47.99629.3547.9913.11
0x9CB...38D9
0x33...69e0
03/01/20265:31:35 AMsell$629.49$47.99629.4947.9913.11
0x4d7...6Ec2
0x30...b679
03/01/20265:31:28 AMsell$654.58$47.99654.5847.9913.63
0x815...d679
0x65...1ed0
03/01/20265:31:20 AMsell$526.08$47.99526.0847.9910.96
0x4Da...551F
0xc0...9ddf
03/01/20265:29:39 AMsell$4,916.76$47.994,916.7647.99102.43
0xaAf...E80a
0xc3...9f5b
03/01/20265:29:30 AMsell$820.63$47.99820.6347.9917.09
0x439...eE1b
0x78...55fe
03/01/20265:29:25 AMbuy$4,917.74$484,917.7448102.43
0xd98...dbFC
0x35...af05
03/01/20265:29:15 AMbuy$820.8$48820.84817.09
0x439...eE1b
0x1e...2531
03/01/20265:29:03 AMsell$820.63$47.99820.6347.9917.09
0x439...eE1b
0x04...85b8