WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDT pair

Presyo USD
$63.53
Presyo
63.53 USDT
TVL
$11,095.33
MKT CAP
$214.8M
5m
0%
1h
0%
4h
-0.10%
24h
-0.08%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
196
Telegram price alerts
Pares:
0x81C7294b66955824BC04acB642ae8dC58e6cE507
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama KOGE:
17,109.62
Pinagsama USDT:
$5,547.66

KOGE/USDT price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $63.53. Ang presyo ng KOGE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $195.50. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $214,762,565.63. Ang kontrata ng liquidity pool ay 0x81C7294b66955824BC04acB642ae8dC58e6cE507 na may kabuuang halaga na naka-lock (TVL) na $11,095.33. Ang KOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDT na may kontrata na address 0x81C7294b66955824BC04acB642ae8dC58e6cE507 ay $11,095.33.

Ang kabuuang transaksyon ng KOGE/USDT ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang KOGE/USDT pool ay may trading volume na $195.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDT ay 63.53, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $63.53 ngayon.

KOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/14/20262:45:11 PMsell$1.81$63.531.8163.530.02848
0xe62...732D
0x41...6081
06/14/20261:13:40 PMsell$2.65$63.62.6563.60.04181
0xC3f...FD1d
0x5a...5d55
06/14/20261:11:26 PMbuy$3.16$63.63.1663.60.04978
0x34F...4020
0xb6...1691
06/14/202611:28:17 AMsell$2.83$63.592.8363.590.04453
0xC3f...FD1d
0xce...ee6f
06/14/202611:14:50 AMbuy$2.92$63.62.9263.60.04594
0x285...246c
0x65...8e0b
06/14/202611:14:34 AMsell$5.23$63.625.2363.620.08221
0x2a2...3B16
0x91...6eaa
06/14/202611:14:25 AMbuy$4.58$63.644.5863.640.07201
0xD1E...44Db
0x17...418d
06/14/202610:27:21 AMsell$6.01$63.656.0163.650.09456
0x568...1aF9
0x8b...14df
06/14/202610:27:09 AMsell$4.24$63.794.2463.790.06649
0x6A0...2056
0xd2...2e7a
06/14/202610:26:03 AMbuy$3.4$63.823.463.820.05342
0x69c...873b
0xe2...94a3
06/14/202610:20:15 AMbuy$1.03$63.751.0363.750.01616
0x3fB...9425
0xaa...0474
06/14/20269:54:13 AMbuy$0.8595$63.730.859563.730.01348
0xBDb...f0d1
0xa8...cd38
06/14/20269:49:53 AMsell$4.57$63.774.5763.770.07171
0x8f7...A7A9
0x50...e2bc
06/14/20269:40:26 AMsell$5.69$63.925.6963.920.08916
0x2D1...16d6
0x37...c806
06/14/20269:40:17 AMbuy$5.14$63.945.1463.940.08044
0xcB4...15ac
0xfe...7896
06/14/20269:30:23 AMbuy$4.81$63.794.8163.790.07545
0xeE8...5367
0x74...0505
06/14/20266:27:23 AMsell$8.41$63.838.4163.830.1317
0x999...0515
0x5c...2f95
06/14/20266:27:14 AMbuy$7.45$63.867.4563.860.1167
0x999...0515
0x78...67a0
06/14/20266:24:23 AMsell$4.66$63.84.6663.80.07313
0x07a...C060
0x68...b717
06/14/20266:24:02 AMbuy$5.67$63.85.6763.80.08899
0x2FF...900F
0xa3...73c6