WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDC pair

Presyo USD
$47.98
Presyo
47.98 USDC
TVL
$24.75
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xafeCDd2Fc04F0939d7B6835529677608470c063d
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama KOGE:
21.3
Pinagsama USDC:
$12.37

KOGE/USDC price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $47.98. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,201,327.22. Ang kontrata ng liquidity pool ay 0xafeCDd2Fc04F0939d7B6835529677608470c063d na may kabuuang halaga na naka-lock (TVL) na $24.75. Ang KOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDC na may kontrata na address 0xafeCDd2Fc04F0939d7B6835529677608470c063d ay $24.75.

Ang kabuuang transaksyon ng KOGE/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOGE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDC ay 47.98, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $47.98 ngayon.

KOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20259:46:56 AMsell$0.0002789$47.980.000278947.980.055812
0xfd3...45D7
0x60...d60c
12/19/20251:33:08 AMsell$0.004043$47.980.00404347.980.00008426
0xf4E...E74C
0x5e...3e37
12/18/20254:42:03 AMsell$3.89$483.89480.08122
0x6Dd...4140
0x8b...c983
12/18/20254:10:17 AMsell$0.08238$480.08238480.001716
0x58E...B963
0xa2...9510
12/18/20253:54:52 AMsell$0.57$480.57480.01187
0xa58...7BE2
0x1a...f7fc
12/18/20253:45:15 AMbuy$4.48$48.014.4848.010.09351
0x812...Fd27
0x34...7702
12/18/20253:23:23 AMsell$0.0004042$47.990.000404247.990.058422
0x94F...7bf9
0xd9...ba7d
12/17/20256:27:44 AMsell$0.0004796$47.990.000479647.990.059993
0x7A6...94b0
0x74...b792
12/16/202511:02:17 AMbuy$0.2499$47.990.249947.990.005209
0xbDc...4347
0x85...5230
12/16/20258:05:24 AMsell$0.2036$47.970.203647.970.004244
0x9A9...9281
0xd0...dee2
12/16/20257:00:54 AMbuy$0.04$47.990.0447.990.0008333
0xaD1...84cE
0x8c...8961
12/16/20256:37:15 AMsell$0.00007512$47.980.0000751247.980.051565
0x7A6...94b0
0xa7...4013
12/16/20256:32:37 AMbuy$0.04$47.990.0447.990.0008334
0x5C9...991a
0x19...6599
12/16/20256:11:29 AMsell$0.0003108$47.980.000310847.980.056479
0x7Bc...5702
0xd3...6df7
12/16/20255:48:18 AMsell$2.68$482.68480.05586
0xcF2...c1dF
0x79...6f2a
12/15/20252:19:35 PMsell$1.57$481.57480.03286
0x695...F122
0xd5...56b9
12/15/20251:59:59 PMsell$2.69$482.69480.05618
0x0A3...9036
0x47...c4a8
12/15/202512:10:23 PMsell$3.42$483.42480.07141
0x99f...8007
0xed...6180
12/15/20258:22:04 AMsell$27.72$4827.72480.5774
0xEFB...affb
0x00...8a9c
12/15/20257:58:39 AMsell$58.39$48.0158.3948.011.21
0x1C0...3aE8
0x5c...ed2f