WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-KOGE pair

Presyo USD
$1
Presyo
0.02082 KOGE
TVL
$1.64M
MKT CAP
$1.05B
5m
0.00%
1h
-0.02%
4h
0.00%
24h
-0.01%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
26M
Telegram price alerts
Pares:
0xafeCDd2Fc04F0939d7B6835529677608470c063d
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pinagsama USDC:
1.12M
Pinagsama KOGE:
$10,960.14

USDC/KOGE price stats sa BNB Chain

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $1. Ang presyo ng USDC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19590 trades na may dami ng kalakalan na $25,686,702.15. Ang kontrata ng USDC token ay 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d na may market cap na $1,048,999,979.84. Ang kontrata ng liquidity pool ay 0xafeCDd2Fc04F0939d7B6835529677608470c063d na may kabuuang halaga na naka-lock (TVL) na $1,644,500.06. Ang USDC/KOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/KOGE na may kontrata na address 0xafeCDd2Fc04F0939d7B6835529677608470c063d ay $1,644,500.06.

Ang kabuuang transaksyon ng USDC/KOGE ay 19590 sa nakaraang 24 na oras, kung saan 9795 ang mga buy transactions, at 9795 ang mga sales transactions.

Ang USDC/KOGE pool ay may trading volume na $25,686,702.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa KOGE ay 0.02082, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-KOGE price chart

PetsaOras
Presyo $
Presyo KOGE
GumawaTXN
09/20/202510:22:01 AMsell$51.96$48.0251.9648.021.080xf2...1e5c
09/20/202510:22:09 AMbuy$943.2$48.03943.248.0319.630x43...c0b7
09/20/202510:22:03 AMbuy$257.86$48.03257.8648.035.360x7e...d062
09/20/202510:22:05 AMbuy$49.56$48.0349.5648.031.030x79...420d
09/20/202510:22:15 AMbuy$922.5$48.03922.548.0319.20xc6...839f
09/20/202510:21:45 AMbuy$922.5$48.03922.548.0319.20xd8...c3b9
09/20/202510:21:53 AMbuy$51.74$48.0351.7448.031.070xdf...7657
09/20/202510:21:54 AMbuy$927$48.0392748.0319.290x10...8970
09/20/202510:21:55 AMsell$943.01$48.02943.0148.0219.630xc6...c4dc
09/20/202510:21:48 AMbuy$943.2$48.03943.248.0319.630xb3...8ead
09/20/202510:21:33 AMsell$922.31$48.02922.3148.0219.20x8e...5120
09/20/202510:21:18 AMbuy$98.13$48.0398.1348.032.040x86...f65f
09/20/202510:21:16 AMbuy$231.33$48.03231.3348.034.810x69...1692
09/20/202510:21:18 AMbuy$922.5$48.03922.548.0319.20x36...a9a8
09/20/202510:21:16 AMbuy$168.39$48.03168.3948.033.50xf9...0a8f
09/20/202510:21:18 AMbuy$152.79$48.03152.7948.033.180x91...9a40
09/20/202510:21:15 AMbuy$927$48.0392748.0319.290x0f...cee1
09/20/202510:21:13 AMbuy$66.83$48.0366.8348.031.390xbc...20ff
09/20/202510:21:06 AMsell$922.31$48.02922.3148.0219.20x49...6e59
09/20/202510:21:03 AMbuy$268.15$48.03268.1548.035.580xc5...bf76