WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOGE-USDC pair

Presyo USD
$48
Presyo
48 USDC
TVL
$2.29M
MKT CAP
$162.2M
5m
0.00%
1h
-0.02%
4h
-0.00%
24h
-0.02%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
29M
Telegram price alerts
Pares:
0xafeCDd2Fc04F0939d7B6835529677608470c063d
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama KOGE:
28,499.99
Pinagsama USDC:
$923,360.62

KOGE/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $48. Ang presyo ng KOGE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20096 trades na may dami ng kalakalan na $29,153,054.02. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,247,429.73. Ang kontrata ng liquidity pool ay 0xafeCDd2Fc04F0939d7B6835529677608470c063d na may kabuuang halaga na naka-lock (TVL) na $2,291,423.09. Ang KOGE/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOGE/USDC na may kontrata na address 0xafeCDd2Fc04F0939d7B6835529677608470c063d ay $2,291,423.09.

Ang kabuuang transaksyon ng KOGE/USDC ay 20096 sa nakaraang 24 na oras, kung saan 9801 ang mga buy transactions, at 10295 ang mga sales transactions.

Ang KOGE/USDC pool ay may trading volume na $29,153,054.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOGE sa USDC ay 48, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48 ngayon.

KOGE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:49:42 AMsell$8,198.33$488,198.3348170.790xec...a12d
09/03/20257:49:40 AMsell$418.86$48418.86488.720xdf...cc92
09/03/20257:49:34 AMbuy$8,199.98$48.018,199.9848.01170.790xa1...b3d9
09/03/20257:49:30 AMbuy$825.07$48.01825.0748.0117.180x47...4c3b
09/03/20257:49:24 AMsell$825.07$48825.074817.180xba...13b5
09/03/20257:49:25 AMbuy$418.94$48.01418.9448.018.720x22...39c0
09/03/20257:49:18 AMbuy$825.24$48.01825.2448.0117.180xd0...3340
09/03/20257:48:42 AMsell$825.24$48825.244817.190xdb...7b1c
09/03/20257:48:31 AMbuy$825.41$48.01825.4148.0117.190x67...bb7c
09/03/20257:32:55 AMsell$2,654.47$482,654.474855.290x63...8ebf
09/03/20257:32:54 AMsell$1,399.72$481,399.724829.150x69...be3d
09/03/20257:32:49 AMbuy$2,904.01$48.012,904.0148.0160.480x3a...57bf
09/03/20257:32:48 AMbuy$1,400$48.011,40048.0129.150x0f...72a0
09/03/20257:32:48 AMbuy$600$48.0160048.0112.490x25...a57a
09/03/20257:32:47 AMbuy$2,655.01$48.012,655.0148.0155.290xf5...f7d2
09/03/20257:32:46 AMbuy$1,024$48.011,02448.0121.320xed...8d7b
09/03/20256:31:26 AMbuy$4,384$48.014,38448.0191.310xf3...df04
09/03/20257:32:34 AMbuy$1,400$48.011,40048.0129.150x28...d8a6
09/03/20257:32:33 AMbuy$2,655.53$48.012,655.5348.0155.310xe7...18ae
09/03/20257:32:16 AMbuy$2,656.04$48.012,656.0448.0155.320x64...ed3c