- WhatToFarm
- BNB Chain
- Uniswap V3
- KOGE-USD1 LPs
Impormasyon tungkol sa KOGE-USD1 pair
- Pinagsama KOGE:
- 13.3
- Pinagsama USD1:
- $18,286.36
KOGE/USD1 price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng KOGE token sa DEX Uniswap V3 ay $48.02. Ang presyo ng KOGE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $2,075,207.52. Ang kontrata ng KOGE token ay 0xe6DF05CE8C8301223373CF5B969AFCb1498c5528 na may market cap na $162,307,670.72. Ang kontrata ng liquidity pool ay 0x00e3F49D4919C5322200c7Ed9955DAe38B5C67D6 na may kabuuang halaga na naka-lock (TVL) na $18,919.69. Ang KOGE/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KOGE/USD1 ngayon?
Ang kasalukuyang liquidity ng KOGE/USD1 na may kontrata na address 0x00e3F49D4919C5322200c7Ed9955DAe38B5C67D6 ay $18,919.69.
Ilang transaksyon ang mayroon sa KOGE/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOGE/USD1 ay 1163 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 599 ang mga sales transactions.
Ano ang trading volume sa KOGE/USD1 pool sa nakaraang 24 na oras?
Ang KOGE/USD1 pool ay may trading volume na $2,075,207.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOGE sa USD1?
Ang exchange rate ng 1 KOGE sa USD1 ay 48.03, na naitala noong 6:53 AM UTC.
Magkano ang 1 KOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 KOGE sa USD ay $48.02 ngayon.
KOGE-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:53:02 AM | buy | $29.6 | $48.02 | 29.6 | 48.03 | 0.6164 | 0x6d...ca8c | |
| 09/15/2025 | 6:52:19 AM | buy | $278.81 | $48.01 | 278.89 | 48.03 | 5.8 | 0x26...652f | |
| 09/15/2025 | 6:52:28 AM | buy | $1,008.34 | $48.01 | 1,008.63 | 48.03 | 20.99 | 0xb7...e7e3 | |
| 09/15/2025 | 6:52:02 AM | buy | $73.67 | $48.01 | 73.7 | 48.03 | 1.53 | 0x57...e79a | |
| 09/15/2025 | 6:51:56 AM | buy | $443.02 | $48.01 | 443.15 | 48.03 | 9.22 | 0x23...a73c | |
| 09/15/2025 | 6:51:34 AM | buy | $28.56 | $48.01 | 28.57 | 48.03 | 0.5948 | 0x0b...7baf | |
| 09/15/2025 | 6:50:52 AM | buy | $160.9 | $48.01 | 160.95 | 48.03 | 3.35 | 0x6b...b379 | |
| 09/15/2025 | 6:50:18 AM | sell | $80.9 | $48 | 80.92 | 48.02 | 1.68 | 0x44...aa5c | |
| 09/15/2025 | 6:49:59 AM | buy | $110.57 | $48.01 | 110.6 | 48.03 | 2.3 | 0x54...8321 | |
| 09/15/2025 | 6:49:57 AM | buy | $180.46 | $48.01 | 180.51 | 48.03 | 3.75 | 0x17...3230 | |
| 09/15/2025 | 6:50:07 AM | buy | $433.14 | $48.01 | 433.26 | 48.03 | 9.02 | 0x7b...18d8 | |
| 09/15/2025 | 6:49:59 AM | buy | $80.91 | $48.01 | 80.94 | 48.03 | 1.68 | 0x4c...ef51 | |
| 09/15/2025 | 6:47:20 AM | buy | $116.86 | $48.01 | 116.9 | 48.03 | 2.43 | 0x09...5c9e | |
| 09/15/2025 | 6:47:18 AM | buy | $196.8 | $48.01 | 196.86 | 48.03 | 4.09 | 0xfe...cbd7 | |
| 09/15/2025 | 6:46:56 AM | buy | $92.17 | $48.01 | 92.2 | 48.03 | 1.91 | 0x06...4b86 | |
| 09/15/2025 | 6:44:50 AM | buy | $133.81 | $48.01 | 133.85 | 48.03 | 2.78 | 0xeb...533c | |
| 09/15/2025 | 6:44:38 AM | sell | $0.0003785 | $48 | 0.0003786 | 48.02 | 0.057885 | 0xc0...913d | |
| 09/15/2025 | 6:43:55 AM | buy | $128.13 | $48.01 | 128.17 | 48.03 | 2.66 | 0xe7...7ef0 | |
| 09/15/2025 | 6:41:10 AM | buy | $379.33 | $48.01 | 379.44 | 48.03 | 7.89 | 0xfb...de9a | |
| 09/15/2025 | 6:40:53 AM | buy | $130.94 | $48.01 | 130.97 | 48.03 | 2.72 | 0x04...e34f |