WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-BabyDoge pair

Presyo USD
$0.05151
Presyo
1,540.92 BabyDoge
TVL
$836.42M
MKT CAP
$233.5K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x938b42Af18E2B432EEA75CddCE299956B3Ac36DC
KABOSU:
0x93ecd8e9156E6b217514BCFE59837b3807D8F53D
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama KABOSU:
232.95M
Pinagsama BabyDoge:
$359.26B

KABOSU/BabyDoge price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap V2 ay $0.00000151. Ang presyo ng KABOSU ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.80. Ang kontrata ng KABOSU token ay 0x93ecd8e9156E6b217514BCFE59837b3807D8F53D na may market cap na $233,521.85. Ang kontrata ng liquidity pool ay 0x938b42Af18E2B432EEA75CddCE299956B3Ac36DC na may kabuuang halaga na naka-lock (TVL) na $836,420,689.29. Ang KABOSU/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/BabyDoge na may kontrata na address 0x938b42Af18E2B432EEA75CddCE299956B3Ac36DC ay $836,420,689.29.

Ang kabuuang transaksyon ng KABOSU/BabyDoge ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KABOSU/BabyDoge pool ay may trading volume na $13.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa BabyDoge ay 1,540.92, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.00000151 ngayon.

KABOSU-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
10/29/202511:54:55 AMsell$0.7707$0.05151786.02M1,540.92510,097.21
0x150...8864
0x4b...b0a1
10/29/20257:15:52 AMbuy$0.8586$0.05151880.73M1,549.8568,285.34
0x58f...193c
0x59...844d
10/29/20255:44:50 AMsell$0.9707$0.05151990.1M1,541642,498.01
0x3D6...0aBe
0x91...90de
10/29/20254:49:32 AMsell$0.9336$0.05151957.46M1,549.37617,966.46
0x58f...193c
0x0b...2230
10/29/20253:19:21 AMbuy$0.5842$0.05151603.32M1,560.24386,684.41
0x150...8864
0x0f...ed85
10/29/20252:45:07 AMsell$0.5956$0.05151611.46M1,550.95394,249.67
0x150...8864
0xc2...0013
10/29/202512:51:50 AMbuy$0.8004$0.05151826.15M1,559.37529,799.06
0x150...8864
0x76...6026
10/29/202512:08:52 AMbuy$1.43$0.051511.47B1,549.45950,624.26
0x150...8864
0x9c...a514
10/28/202511:45:05 PMbuy$0.694$0.05151707.45M1,540.09459,357.03
0x150...8864
0xd4...94ea
10/28/20256:32:30 PMbuy$0.6824$0.05156670.85M1,534.18437,264.2
0x1Bb...F139
0x7b...1a9d
10/28/20254:24:08 PMsell$1.17$0.051551.15B1,527.07754,913.45
0x8AD...E63E
0x41...f167
10/28/20254:09:47 PMsell$1.19$0.0515611.18B1,537.05768,327.24
0x150...8864
0x3d...f465
10/28/20252:48:29 PMbuy$2.23$0.0515672.2B1,541.921.43M
0x58f...193c
0x4b...98ca
10/28/20252:01:45 PMsell$0.8629$0.051575836.22M1,526.91547,653.84
0x150...8864
0xd4...6669
10/28/202511:04:21 AMbuy$1.53$0.0515691.5B1,533.25981,108.54
0x58f...193c
0xe6...9391
10/28/20258:41:57 AMbuy$1.08$0.0515511.06B1,522.28698,091.83
0x3D6...0aBe
0xe2...0897
10/28/20256:46:15 AMsell$1.5$0.0515371.48B1,514.98979,747.32
0x1Bb...F139
0x8b...6dbb
10/28/20255:05:07 AMsell$0.3755$0.051542370.65M1,522.89243,387.7
0x150...8864
0xc1...5310
10/28/20253:54:43 AMbuy$1.05$0.0515431.04B1,529.19681,455.1
0x150...8864
0xe7...6ee6
10/28/20253:46:14 AMbuy$1.14$0.0515411.13B1,519.9745,905.35
0x1Bb...F139
0xbd...a302