WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYS-USDT pair

Presyo USD
$0.02633
Presyo
0.02633 USDT
TVL
$27,147.9
MKT CAP
$4.8M
5m
-0.04%
1h
-1.58%
4h
18.53%
24h
7.90%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
2M
Telegram price alerts
Pares:
0xB46558AD50Ffe063ea8CA5166d7681f79c1cC3c6
IRYS:
0x91152B4Ef635403efBAe860edD0F8c321d7c035d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IRYS:
373,145.57
Pinagsama USDT:
$17,322.82

IRYS/USDT price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng IRYS token sa DEX Uniswap V3 ay $0.02633. Ang presyo ng IRYS ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13339 trades na may dami ng kalakalan na $1,614,314.88. Ang kontrata ng IRYS token ay 0x91152B4Ef635403efBAe860edD0F8c321d7c035d na may market cap na $4,811,004.59. Ang kontrata ng liquidity pool ay 0xB46558AD50Ffe063ea8CA5166d7681f79c1cC3c6 na may kabuuang halaga na naka-lock (TVL) na $27,147.91. Ang IRYS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYS/USDT na may kontrata na address 0xB46558AD50Ffe063ea8CA5166d7681f79c1cC3c6 ay $27,147.91.

Ang kabuuang transaksyon ng IRYS/USDT ay 13339 sa nakaraang 24 na oras, kung saan 7455 ang mga buy transactions, at 5884 ang mga sales transactions.

Ang IRYS/USDT pool ay may trading volume na $1,614,314.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYS sa USDT ay 0.02633, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYS sa USD ay $0.02633 ngayon.

IRYS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20257:15:07 PMsell$319.76$0.02633319.760.0263312,144.39
0x815...d679
0x70...033d
11/25/20257:15:03 PMsell$551.66$0.02651551.660.0265120,802.6
0xc86...E58C
0x8c...e5dc
11/25/20257:14:52 PMsell$71.59$0.0266571.590.026652,686.07
0x385...EFAD
0x29...7a63
11/25/20257:14:04 PMbuy$100.03$0.02719100.030.027193,679.19
0x999...0515
0xcf...2bad
11/25/20257:14:04 PMbuy$300.4$0.02704300.40.0270411,107.71
0x205...278d
0x9d...da09
11/25/20257:14:04 PMbuy$130.43$0.02713130.430.027134,806.08
0x999...0515
0xc0...c627
11/25/20257:12:49 PMsell$42.01$0.0264542.010.026451,588.36
0x999...0515
0xed...81ab
11/25/20257:12:40 PMbuy$42.28$0.0269842.280.026981,566.76
0xED8...960c
0x6f...904e
11/25/20257:12:39 PMbuy$441.36$0.02688441.360.0268816,418.24
0x734...2D7D
0xff...8e84
11/25/20257:11:58 PMsell$162.2$0.02633162.20.026336,158.32
0xec8...bC32
0x78...221e
11/25/20257:11:58 PMsell$118.27$0.02627118.270.026274,500.62
0xD31...3892
0xd0...5876
11/25/20257:11:45 PMsell$189.34$0.02641189.340.026417,168.13
0xD87...94A5
0x36...de89
11/25/20257:11:16 PMsell$53.55$0.0264653.550.026462,023.51
0x205...278d
0x6d...3611
11/25/20257:10:17 PMbuy$184.02$0.02689184.020.026896,841.15
0x037...1F78
0xcb...a54d
11/25/20257:10:17 PMbuy$176.01$0.02697176.010.026976,524.39
0x999...0515
0xfc...8674
11/25/20257:09:49 PMsell$69.29$0.0263469.290.026342,630.96
0x999...0515
0x22...d14b
11/25/20257:09:46 PMsell$73.11$0.0263773.110.026372,772.6
0x924...b97d
0x01...873b
11/25/20257:09:29 PMbuy$4.92$0.026924.920.02692183.04
0x032...1A9e
0xcd...b228
11/25/20257:09:26 PMbuy$119.96$0.02689119.960.026894,460.47
0xc2f...cE63
0xb4...4143
11/25/20257:09:25 PMbuy$129.96$0.02683129.960.026834,842.12
0xDab...9dec
0x7c...1224