WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$8.1
Presyo
0.01129 WBNB
TVL
$24,581.76
MKT CAP
$52.7M
5m
0%
1h
0%
4h
0.71%
24h
12.09%
Ibahagi
TXNS
117
Mga Bumili
93
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
1,243.41
Pinagsama WBNB:
$20.23

INJ/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $8.1. Ang presyo ng INJ ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $3,263.09. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $52,654,044.98. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $24,581.77. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $24,581.77.

Ang kabuuang transaksyon ng INJ/WBNB ay 117 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 24 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $3,263.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.01129, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $8.1 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20263:34:31 AMbuy$21.11$8.10.029440.011292.6
0xE61...8448
0xba...5090
11/05/20263:20:30 AMbuy$21.74$8.10.030290.011282.68
0x7c8...3269
0x7a...65cb
11/05/20263:20:23 AMbuy$16.82$8.10.023420.011282.07
0x7c8...3269
0xb8...7593
11/05/20262:44:11 AMbuy$19.28$8.070.026910.011272.38
0xa67...3FBb
0x40...6ba0
11/05/20262:03:03 AMbuy$173.18$8.070.24080.0112321.44
0x0EC...038F
0x04...a6d8
11/05/20261:58:53 AMbuy$19.24$8.040.026770.011192.39
0x7c8...3269
0xb2...12d0
11/05/20261:44:47 AMbuy$22.91$8.040.031860.011182.84
0x7c8...3269
0xce...78c1
11/04/202610:52:10 PMbuy$18.38$8.070.025440.011172.27
0x7c8...3269
0xc7...b6e7
11/04/202610:51:29 PMbuy$26.3$8.060.036410.011163.26
0x7c8...3269
0xea...b592
11/04/202610:48:20 PMbuy$25.33$8.060.035030.011153.14
0x7c8...3269
0xae...fbf4
11/04/202610:34:20 PMsell$7.87$7.870.010920.010921
0x935...638f
0x57...c9a0
11/04/202610:17:22 PMbuy$20.99$8.020.029150.011142.61
0x7c8...3269
0x19...31ac
11/04/202610:16:34 PMbuy$22.49$8.010.031250.011132.8
0x7c8...3269
0xa0...920b
11/04/202610:16:09 PMbuy$17.71$80.024620.011132.21
0x7c8...3269
0xe6...fefb
11/04/202610:14:02 PMbuy$22.79$80.031680.011122.84
0x7c8...3269
0x98...ff06
11/04/20268:05:16 PMsell$17.87$7.780.025020.010892.29
0x53C...516e
0x78...f397
11/04/20268:04:54 PMsell$18.61$7.780.026060.01092.38
0x1A0...80A8
0xb4...964d
11/04/20268:04:04 PMsell$18.89$7.790.026450.010912.42
0x7c8...3269
0x99...e6d6
11/04/20268:04:02 PMsell$17.68$7.80.024750.010922.26
0x7c8...3269
0x19...e007
11/04/20267:16:08 PMbuy$299.05$7.940.4170.0110837.62
0x847...0b11
0xca...cac7