WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$8.51
Presyo
0.0116 WBNB
TVL
$24,083.21
MKT CAP
$55.4M
5m
0%
1h
2.29%
4h
8.20%
24h
11.39%
Ibahagi
TXNS
153
Mga Bumili
111
Mga Nagbenta
42
Dami
4K
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
987.93
Pinagsama WBNB:
$21.33

INJ/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $8.51. Ang presyo ng INJ ay pataas 11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $3,794.16. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $55,375,179.80. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $24,083.21. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $24,083.21.

Ang kabuuang transaksyon ng INJ/WBNB ay 153 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 42 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $3,794.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.0116, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $8.51 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20267:21:29 PMbuy$13.71$8.510.018680.01161.61
0x2C9...8E15
0xcb...7602
10/15/20266:53:17 PMbuy$152.57$8.470.20780.0115418
0xC93...9154
0xb0...1a0b
10/15/20266:49:17 PMbuy$12.97$8.420.017690.011481.54
0x9f5...D058
0x0f...3866
10/15/20266:47:24 PMbuy$13.5$8.410.018410.011471.6
0x7c8...3269
0x94...bd6a
10/15/20266:47:13 PMbuy$13.05$8.40.017790.011461.55
0x487...85A9
0x81...01e5
10/15/20266:22:35 PMbuy$14.77$8.370.020170.011421.76
0x5D2...10D3
0xa4...8b9b
10/15/20266:22:23 PMbuy$12.99$8.360.017730.011411.55
0x1d9...dE60
0xfe...c6c8
10/15/20266:22:48 PMbuy$16.32$8.390.022270.011451.94
0xDe7...0b83
0x9a...45c0
10/15/20266:22:44 PMbuy$15.95$8.380.021780.011441.9
0x6d8...0Cc3
0xde...9426
10/15/20266:22:21 PMbuy$14.05$8.350.019170.01141.68
0xc3f...5f02
0x54...e17a
10/15/20266:22:18 PMbuy$18.8$8.340.025660.011392.25
0x8Bf...595c
0x99...58e2
10/15/20266:21:26 PMbuy$12.8$8.330.017470.011371.53
0x1A0...80A8
0x8e...8b10
10/15/20266:20:40 PMbuy$11.79$8.320.01610.011361.41
0x1e7...AB23
0xbf...c6e6
10/15/20266:20:05 PMbuy$14.06$8.320.019190.011351.68
0x5D2...10D3
0x07...3125
10/15/20266:17:04 PMbuy$13.16$8.310.017950.011341.58
0x8FA...13E3
0x9b...2be2
10/15/20266:11:27 PMbuy$17.28$8.310.023560.011332.07
0xE12...2Dd1
0x8c...29f5
10/15/20266:10:18 PMbuy$83.91$8.280.11440.0112910.12
0xB8a...d129
0x01...e0d0
10/15/20265:55:01 PMbuy$16.26$8.260.022150.011261.96
0x31B...2149
0xb4...ff87
10/15/20265:54:29 PMbuy$16.97$8.250.023120.011252.05
0xd35...8Ba6
0x1a...b07f
10/15/20265:52:20 PMsell$411.31$8.110.55990.0110550.66
0xE77...EbBc
0xb1...df7b