WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$4.69
Presyo
0.0082 WBNB
TVL
$16,035.41
MKT CAP
$30.5M
5m
0%
1h
0%
4h
-0.12%
24h
-2.45%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
541
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
1,939.93
Pinagsama WBNB:
$12.12

INJ/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $4.69. Ang presyo ng INJ ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $541.15. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $30,487,976.79. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $16,035.42. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $16,035.42.

Ang kabuuang transaksyon ng INJ/WBNB ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $541.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.0082, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.69 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20266:22:31 AMsell$4.72$4.690.0082690.00821
0x7c8...3269
0x70...ce10
07/05/20265:44:05 AMsell$12.4$4.680.021720.0082052.64
0x7c8...3269
0x64...46b1
07/05/20265:42:20 AMsell$11.68$4.680.020480.0082122.49
0x7c8...3269
0x4d...d5cb
07/05/20265:41:40 AMsell$11.35$4.690.019890.0082192.42
0x7c8...3269
0x45...362d
07/05/20265:38:17 AMsell$10.29$4.690.018020.0082262.19
0x7c8...3269
0x91...4943
07/05/20262:43:30 AMsell$47.31$4.690.083060.00824410.07
0xf4c...89ED
0xd7...e2d7
07/05/20262:43:30 AMsell$26.87$4.710.047170.0082845.69
0x1Ba...7ca8
0x02...5aa3
07/05/20262:43:30 AMsell$19.08$4.70.03350.0082644.05
0x3aF...AB14
0xfb...0f30
07/05/20262:43:30 AMsell$22.55$4.720.039590.00834.77
0xE12...2Dd1
0x92...af45
07/05/20262:43:30 AMsell$10.88$4.710.01910.0082732.3
0xd0d...049f
0x04...7cd9
07/04/20264:04:52 PMbuy$10.46$4.880.018150.0084722.14
0x7c8...3269
0x77...43db
07/04/20264:04:04 PMbuy$11.11$4.880.019270.0084652.27
0x7c8...3269
0x4d...f74e
07/04/20264:03:34 PMbuy$10.46$4.870.018150.0084592.14
0x7c8...3269
0x4a...ffcd
07/04/20264:03:26 PMbuy$10.06$4.870.017450.0084522.06
0x7c8...3269
0x1a...c935
07/04/20264:03:07 PMbuy$10.36$4.870.017970.0084462.12
0x7c8...3269
0x23...033f
07/04/202610:00:58 AMsell$49.78$4.740.086950.0082910.48
0xF5B...c744
0x79...2af4
07/04/20269:43:40 AMsell$19.06$4.770.03330.0083343.99
0xA95...f45E
0x11...3db2
07/04/20269:43:42 AMsell$20.09$4.750.035110.0083114.22
0xA68...dB70
0x8b...02a2
07/04/20269:43:41 AMsell$17.14$4.760.029950.0083233.59
0x021...df9E
0x57...1f7b
07/04/20269:43:41 AMsell$1$4.760.0017490.0083180.2103
0x8Bf...595c
0xf2...bc88