WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$3.24
Presyo
0.005351 WBNB
TVL
$12,378.8
MKT CAP
$21.1M
5m
0%
1h
0.01%
4h
0.98%
24h
-9.97%
Ibahagi
TXNS
558
Mga Bumili
254
Mga Nagbenta
304
Dami
8K
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
3,173.94
Pinagsama WBNB:
$3.4

INJ/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $3.24. Ang presyo ng INJ ay pababa -9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $8,106.09. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $21,113,172.16. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $12,378.81. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $12,378.81.

Ang kabuuang transaksyon ng INJ/WBNB ay 558 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 304 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $8,106.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.005351, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.24 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20261:51:41 AMbuy$8.21$3.240.013520.0053512.52
0x2E8...E441
0x19...2912
02/20/20261:47:31 AMbuy$11.4$3.240.018780.0053453.51
0x2E8...E441
0x75...f721
02/20/20261:46:27 AMbuy$8.22$3.240.013520.0053382.53
0x2E8...E441
0x60...e41f
02/20/202612:48:45 AMbuy$10.66$3.240.017520.0053333.28
0x2E8...E441
0x3e...4443
02/20/202612:48:37 AMbuy$8.06$3.240.013260.0053272.48
0x2E8...E441
0x30...8525
02/20/202612:48:35 AMbuy$8.14$3.230.013390.0053222.51
0x2E8...E441
0xf4...1548
02/20/202612:47:00 AMbuy$8.14$3.230.013390.0053172.51
0x2E8...E441
0x2f...8637
02/20/202612:15:52 AMsell$16.85$3.170.027690.0052145.31
0xa12...D8f1
0xf0...180f
02/20/202612:06:05 AMbuy$28.17$3.220.046390.0053168.72
0xB4D...503a
0x14...0ba0
02/20/202612:05:05 AMsell$19.72$3.180.032470.0052456.19
0xA16...cCFf
0xde...935e
02/20/202612:05:05 AMsell$19.47$3.190.032050.0052576.09
0xf4c...89ED
0x91...33f6
02/20/202612:05:05 AMsell$60.81$3.170.10010.0052219.17
0xa69...e362
0x19...1aa1
02/20/202612:04:59 AMsell$4.83$3.190.0079640.0052641.51
0x2E8...E441
0x64...a3e4
02/20/202612:04:56 AMsell$8.04$3.20.013230.0052682.51
0x2E8...E441
0x65...5c8b
02/20/202612:04:54 AMsell$9.07$3.20.014930.0052742.83
0x2E8...E441
0x58...80bd
02/20/202612:00:19 AMsell$60.8$3.210.10010.00529518.9
0xa69...e362
0xed...2d8d
02/20/202612:00:17 AMsell$10.04$3.230.016530.0053173.11
0x1Ba...7ca8
0x35...38dd
02/20/202612:00:10 AMsell$60.77$3.240.10.00533918.73
0x7C4...e2F3
0x8a...693b
02/20/202612:00:08 AMsell$10.6$3.250.017440.005363.25
0x884...12E6
0x31...f733
02/20/202612:00:04 AMsell$11.48$3.260.018890.0053673.51
0xA95...f45E
0x1e...2fd1