- WhatToFarm
- BNB Chain
- Uniswap V3
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 7,776.24
- Pinagsama WBNB:
- $61.14
INJ/WBNB price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $10.7. Ang presyo ng INJ ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,197.15. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $69,557,089.28. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $123,447.22. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $123,447.22.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 35 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $4,197.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.01626, na naitala noong 1:42 AM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $10.7 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:44:15 AM | sell | $81.05 | $10.7 | 0.1231 | 0.01626 | 7.57 | 0x75...7e88 | |
| 06/30/2025 | 11:30:45 PM | sell | $244.7 | $10.79 | 0.3718 | 0.0164 | 22.66 | 0x3d...2495 | |
| 06/30/2025 | 8:17:46 PM | buy | $157.94 | $11.13 | 0.2398 | 0.01691 | 14.18 | 0x9e...248e | |
| 06/30/2025 | 7:39:02 AM | buy | $168.33 | $11.15 | 0.2572 | 0.01704 | 15.09 | - | 0x75...f2b2 |
| 06/30/2025 | 4:25:01 AM | sell | $83.4 | $11.06 | 0.1272 | 0.01688 | 7.53 | 0xf2...efab | |
| 06/30/2025 | 2:38:50 AM | sell | $134.1 | $11.14 | 0.2046 | 0.01701 | 12.02 | - | 0xad...0b10 |
| 06/30/2025 | 2:34:01 AM | sell | $68.98 | $11.16 | 0.1052 | 0.01704 | 6.17 | 0xcf...35fe | |
| 06/30/2025 | 2:14:16 AM | sell | $63.86 | $11.19 | 0.09745 | 0.01708 | 5.7 | 0xf2...6944 | |
| 06/30/2025 | 2:06:28 AM | sell | $169.43 | $11.2 | 0.2585 | 0.01709 | 15.12 | 0x98...75ae | |
| 06/30/2025 | 2:02:58 AM | sell | $138.97 | $11.21 | 0.212 | 0.01711 | 12.39 | 0xc7...809e | |
| 06/30/2025 | 2:01:46 AM | sell | $72.84 | $11.22 | 0.1111 | 0.01712 | 6.49 | 0x5c...f333 | |
| 06/30/2025 | 2:02:08 AM | sell | $56.22 | $11.21 | 0.08579 | 0.01711 | 5.01 | 0x96...596d | |
| 06/30/2025 | 1:30:33 AM | sell | $166.47 | $11.22 | 0.254 | 0.01713 | 14.82 | 0xb0...e888 | |
| 06/30/2025 | 1:27:12 AM | sell | $86.4 | $11.24 | 0.1318 | 0.01714 | 7.68 | 0x1d...e28c | |
| 06/30/2025 | 1:24:03 AM | sell | $64.77 | $11.24 | 0.09881 | 0.01715 | 5.76 | 0x6a...82bc | |
| 06/30/2025 | 1:22:45 AM | sell | $110.89 | $11.24 | 0.1691 | 0.01716 | 9.85 | 0x74...1a65 | |
| 06/30/2025 | 1:22:18 AM | sell | $158.77 | $11.25 | 0.2422 | 0.01717 | 14.1 | 0xc2...1c2f | |
| 06/30/2025 | 1:20:40 AM | sell | $68.18 | $11.26 | 0.104 | 0.01718 | 6.05 | 0x3a...4219 | |
| 06/30/2025 | 1:18:43 AM | sell | $97.61 | $11.26 | 0.1489 | 0.01719 | 8.66 | 0xcd...bc86 | |
| 06/30/2025 | 1:16:31 AM | sell | $95.76 | $11.27 | 0.146 | 0.01719 | 8.49 | 0x42...19c8 |