WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$3.13
Presyo
0.004734 WBNB
TVL
$11,786.66
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0.38%
24h
2.99%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
850
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
3,384.96
Pinagsama WBNB:
$1.78

INJ/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $3.13. Ang presyo ng INJ ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $850.23. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $20,363,086.72. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $11,786.66. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $11,786.66.

Ang kabuuang transaksyon ng INJ/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $850.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.004734, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.13 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20265:46:55 AMbuy$11.95$3.130.018070.0047343.81
0x69A...b333
0x05...a60d
03/13/20263:57:36 AMbuy$13.61$3.120.020580.0047274.35
0xb07...A0b7
0x84...bdc8
03/13/20263:54:39 AMbuy$13.65$3.120.020650.004724.37
0x44C...9a4e
0xa9...168f
03/12/20267:21:33 PMsell$0.9517$30.0014650.0046220.3169
0xFEE...0ba9
0x3a...538b
03/12/20267:21:32 PMbuy$272.19$3.010.4190.00463590.4
0xA73...93c3
0x62...b623
03/12/20267:21:32 PMbuy$59.12$2.840.091010.00437420.8
0xc61...db36
0x76...cea6
03/12/20267:21:32 PMbuy$30.11$2.920.046360.00450110.29
0xc6B...fBA2
0xa9...8398
03/12/20267:21:32 PMbuy$16.35$2.880.025170.0044355.67
0x999...0515
0xef...426f
03/12/20267:21:31 PMsell$343.67$2.890.5290.004459118.64
0x961...07df
0xc3...76d2
03/12/20267:21:32 PMbuy$17.24$2.890.026540.0044625.94
0x999...0515
0x08...f889
03/12/20266:13:35 PMbuy$71.33$3.040.10950.00467123.45
0x9c2...95c0
0x0b...88f8
03/11/202612:30:21 PMbuy$7.67$2.980.011950.0046482.57
0x2E8...E441
0x71...7fb4
03/11/202612:30:18 PMbuy$11.88$2.980.01850.0046413.98
0xb56...9Ed1
0x9d...3df7
03/11/202612:30:04 PMbuy$15.64$2.970.024380.0046325.26
0xb56...9Ed1
0xde...7984
03/11/202612:26:01 PMbuy$11.1$2.960.017330.0046233.74
0xA16...cCFf
0x5a...b71a
03/11/202612:17:14 PMbuy$13$2.930.020430.0046144.42
0xb07...A0b7
0xaa...c150
03/11/202611:14:40 AMbuy$10.3$2.930.016190.0046063.51
0xD81...036E
0xdd...669e
03/11/202611:06:18 AMbuy$12.37$2.930.019390.0045994.21
0x164...C31d
0x25...393f
03/11/20266:54:37 AMsell$51.99$2.90.080840.0045217.88
0x500...76ac
0xca...a56f
03/11/20265:29:56 AMsell$9.08$2.910.014120.0045413.11
0x2E8...E441
0xdf...67c4