WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$2.93
Presyo
0.004825 WBNB
TVL
$10,592.57
MKT CAP
$19.1M
5m
0.21%
1h
0.49%
4h
0.49%
24h
5.78%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
454
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
3,171.87
Pinagsama WBNB:
$2.12

INJ/WBNB price stats sa BNB Chain

Noong Abril 6, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $2.93. Ang presyo ng INJ ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $454.06. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $19,056,287.70. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $10,592.57. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $10,592.57.

Ang kabuuang transaksyon ng INJ/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $454.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.004825, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $2.93 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/202610:05:10 AMbuy$11.32$2.930.018640.0048253.86
0xb07...A0b7
0xb9...50e4
04/06/202610:00:16 AMbuy$12.33$2.920.02030.0048174.21
0x61a...A3b5
0xbe...bc8f
04/06/20269:51:16 AMbuy$13.22$2.920.021780.0048094.52
0xfFa...83AC
0x91...c63a
04/06/20269:47:32 AMbuy$12.08$2.910.019890.0048024.14
0xb07...A0b7
0x2c...1ae3
04/06/20265:03:49 AMbuy$0.006429$2.870.000010710.0047980.002233
0x5d8...6C8f
0x3c...7aee
04/06/20265:02:05 AMbuy$0.09708$2.860.00016240.0047980.03386
0x5d8...6C8f
0xa9...cae8
04/06/20263:59:58 AMbuy$11.44$2.880.019040.0047943.97
0x7c8...3269
0xc8...2dbf
04/06/20263:55:57 AMbuy$7.68$2.870.012790.0047882.67
0x7c8...3269
0xba...3a8f
04/06/20262:20:14 AMbuy$9.81$2.880.016240.0047833.39
0x7c8...3269
0xc3...7773
04/06/20262:12:03 AMbuy$7.57$2.880.012540.0047782.62
0x7c8...3269
0x74...1a6f
04/06/20262:11:25 AMbuy$9.62$2.880.015920.0047723.33
0x7c8...3269
0xda...3e4a
04/05/20269:04:35 PMsell$0.1114$2.760.00018830.0046740.04029
0x4AC...bFD7
0x72...a130
04/05/20264:49:44 PMsell$13.08$2.770.022070.0046794.71
0xb2E...f3a1
0xd4...20fe
04/05/20264:35:42 PMsell$10.41$2.770.017560.0046863.74
0x003...7923
0x93...0717
04/05/20264:11:10 PMsell$91.9$2.810.15490.00473732.7
0xD80...caff
0x37...19e0
04/05/20264:11:10 PMbuy$179.6$2.850.30270.00480663
0x3Ca...6120
0x6d...f49f
04/05/20264:11:10 PMsell$31$2.780.052260.00469911.12
0x73F...735B
0xf8...26e9
04/05/20263:11:35 PMsell$20.5$2.740.034760.0046617.45
0x30f...36eE
0x9c...b529
04/05/202610:16:57 AMsell$12.21$2.770.020580.0046724.4
0x09a...9434
0xfe...36ab
04/05/20266:15:08 AMsell$18.41$2.750.031290.0046816.68
0xCBB...1424
0x9b...3cb9