WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$4.73
Presyo
0.006582 WBNB
TVL
$17,959.68
MKT CAP
$30.8M
5m
0%
1h
-2.23%
4h
-1.91%
24h
-4.35%
Ibahagi
TXNS
57
Mga Bumili
21
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
2,595.51
Pinagsama WBNB:
$7.87

INJ/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $4.73. Ang presyo ng INJ ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,435.67. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $30,779,985.73. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $17,959.69. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $17,959.69.

Ang kabuuang transaksyon ng INJ/WBNB ay 57 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 36 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $1,435.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.006582, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.73 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20261:09:35 AMsell$0.007143$4.730.0599290.0065820.001508
0xA51...191E
0x3b...9021
09/05/202612:11:26 AMbuy$12.17$4.840.016870.0067122.51
0x7c8...3269
0xca...7c92
09/05/202612:11:19 AMbuy$11.81$4.830.016370.0067062.44
0x7c8...3269
0x0a...6a84
09/04/20269:21:08 PMbuy$12.17$4.830.016870.00672.51
0x7c8...3269
0x01...2767
09/04/20269:20:00 PMbuy$11.13$4.830.015420.0066942.3
0x7c8...3269
0x5c...016f
09/04/20269:10:11 PMbuy$11.93$4.820.016540.0066882.47
0x7c8...3269
0xd4...17b9
09/04/20269:00:51 PMbuy$12.6$4.790.017550.0066822.62
0x7c8...3269
0x94...efdf
09/04/20268:47:12 PMbuy$12.93$4.820.017910.0066752.68
0x7c8...3269
0xa1...a942
09/04/20268:39:56 PMbuy$12.18$4.810.016870.0066692.52
0x7c8...3269
0x36...d466
09/04/20268:32:50 PMbuy$23.4$4.780.032550.0066594.88
0x7c8...3269
0xd2...7fc9
09/04/20268:32:50 PMsell$52.08$4.680.072420.00651911.1
0x191...4870
0x04...46ea
09/04/20268:32:50 PMbuy$27.43$4.770.038150.0066455.74
0xa12...D8f1
0x32...d165
09/04/20268:32:04 PMbuy$11.14$4.810.015420.0066632.31
0x7c8...3269
0xf1...8945
09/04/20268:32:03 PMsell$13.68$4.710.018940.0065312.9
0x191...4870
0xd8...6f0f
09/04/20268:31:54 PMbuy$12.19$4.810.016870.0066642.53
0x7c8...3269
0x19...2ade
09/04/20267:37:09 PMbuy$11.28$4.810.015580.0066522.34
0x7c8...3269
0xf7...3204
09/04/20266:07:43 PMbuy$11.91$4.760.016630.0066452.5
0xA16...cCFf
0x40...5950
09/04/20266:05:48 PMbuy$12.06$4.780.016750.0066382.52
0x44C...9a4e
0xaa...14a9
09/04/20265:56:52 PMbuy$78.7$4.760.10920.00661316.52
0xC19...00fB
0x60...f80b
09/04/20265:56:52 PMsell$176.5$4.680.2450.00650837.64
0x4aD...a54A
0xcc...108d