WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$7.79
Presyo
0.007195 WBNB
TVL
$7,047.28
MKT CAP
$50.7M
5m
0%
1h
0.68%
4h
3.58%
24h
-2.81%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
743
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
5,540.32
Pinagsama WBNB:
$3.25

INJ/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $7.79. Ang presyo ng INJ ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $743.29. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $50,690,523.35. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $7,047.29. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $7,047.29.

Ang kabuuang transaksyon ng INJ/WBNB ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $743.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.007195, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $7.79 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202511:25:52 PMbuy$36.2$7.790.03340.0071954.64
0xFF4...3373
0xc5...02d7
11/02/202511:19:56 PMbuy$8.35$7.730.0077510.0071761.08
0x36d...ecd2
0xe7...931d
11/02/202511:09:18 PMbuy$11.12$7.760.010270.0071681.43
0x2E8...E441
0x76...7d00
11/02/202511:05:08 PMbuy$10.68$7.740.0098720.0071591.37
0x2E8...E441
0x73...42ea
11/02/202510:23:58 PMbuy$11.22$7.730.010370.007151.45
0x2E8...E441
0xc9...72e6
11/02/202510:22:18 PMbuy$11.91$7.720.011010.007141.54
0x2E8...E441
0x32...94b0
11/02/202510:14:01 PMbuy$23.43$7.70.021660.0071253.04
0x2E8...E441
0x2d...157b
11/02/20259:13:08 PMsell$5$7.540.0046250.0069760.663
0xdFC...4CFc
0x38...8fea
11/02/20257:39:20 PMsell$22.44$7.50.020880.0069872.98
0xC38...d0EA
0x98...6b5c
11/02/20257:29:56 PMsell$20.56$7.520.019130.0070052.73
0xbf6...A218
0x8e...63ef
11/02/20253:22:30 PMsell$17.78$7.60.016410.0070212.33
0x2E8...E441
0x79...bbfd
11/02/20253:01:18 PMsell$10.59$7.60.0098010.0070331.39
0x2E8...E441
0xff...bdec
11/02/20252:47:47 PMsell$10.86$7.640.010010.0070421.42
0x2E8...E441
0x8f...ab39
11/02/20252:47:24 PMsell$11.54$7.650.010640.0070521.5
0x2E8...E441
0x37...0755
11/02/20252:45:52 PMsell$10.15$7.660.0093620.0070611.32
0x2E8...E441
0xfd...71c6
11/02/20252:44:46 PMsell$11.01$7.660.010150.007071.43
0x2E8...E441
0xe1...033f
11/02/20252:44:12 PMsell$12.17$7.670.011220.0070791.58
0x2E8...E441
0xfb...a91a
11/02/20252:44:06 PMsell$9.7$7.680.0089420.0070881.26
0x2E8...E441
0x25...8b31
11/02/20252:39:49 PMsell$12.57$7.690.011590.0070971.63
0x2E8...E441
0x33...198f
11/02/20252:37:48 PMsell$11.82$7.680.010940.0071071.53
0x2E8...E441
0x59...345a