WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$8.29
Presyo
0.01068 WBNB
TVL
$26,392.71
MKT CAP
$53.9M
5m
0%
1h
0%
4h
0.50%
24h
0.40%
Ibahagi
TXNS
321
Mga Bumili
153
Mga Nagbenta
168
Dami
16K
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
1,414.38
Pinagsama WBNB:
$18.88

INJ/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $8.29. Ang presyo ng INJ ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $16,259.30. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $53,906,484.25. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $26,392.71. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $26,392.71.

Ang kabuuang transaksyon ng INJ/WBNB ay 321 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 168 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $16,259.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.01068, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $8.29 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20263:01:47 PMbuy$14.6$8.290.01880.010681.76
0x85F...42E4
0x5c...8108
09/25/20263:01:00 PMbuy$15.26$8.280.019660.010671.84
0x6F8...D89C
0xf7...0174
09/25/20263:00:52 PMbuy$20.78$8.270.02680.010662.51
0xe32...59a9
0x4e...0a13
09/25/20263:00:20 PMbuy$15.09$8.260.019450.010651.82
0x512...E9a1
0x17...731c
09/25/20261:47:18 PMsell$16.76$8.090.021710.010482.07
0x7c8...3269
0x67...bdfc
09/25/20261:47:01 PMsell$15.06$8.110.019480.010491.85
0x7c8...3269
0x9c...307d
09/25/20261:46:04 PMsell$15.18$8.130.019630.010521.86
0x7c8...3269
0xcd...355d
09/25/20261:46:14 PMsell$18.19$8.120.023530.01052.24
0x7c8...3269
0x9a...8119
09/25/20261:46:11 PMsell$17.7$8.120.02290.010512.17
0x7c8...3269
0xa8...9dbf
09/25/20261:31:34 PMsell$13.03$8.150.016840.010531.59
0x7c8...3269
0xab...74c2
09/25/20261:31:22 PMsell$19.2$8.160.024810.010542.35
0x7c8...3269
0xa4...4118
09/25/20261:31:23 PMsell$15.48$8.150.020.010531.89
0x7c8...3269
0x98...f859
09/25/20261:09:59 PMbuy$14.88$8.370.019130.010761.77
0xA46...8752
0x9c...479a
09/25/20261:09:35 PMbuy$15$8.360.019280.010751.79
0x1A0...80A8
0x49...e557
09/25/202612:19:52 PMsell$21.58$8.160.027850.010542.64
0x7c8...3269
0x46...5898
09/25/202612:18:49 PMsell$15.69$8.180.020220.010551.91
0x7c8...3269
0xa7...3cf0
09/25/202612:18:34 PMsell$20.51$8.190.026440.010562.5
0x0Aa...6deF
0x9b...868b
09/25/202612:18:34 PMsell$14.35$8.20.018490.010571.74
0x7c8...3269
0x33...1ba1
09/25/202612:18:49 PMsell$1.99$8.180.0025730.010540.2439
0x3A3...326B
0x01...2947
09/25/202612:13:12 PMbuy$17.03$8.410.021830.010782.02
0x7c8...3269
0xda...e184