WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$3.76
Presyo
0.006096 WBNB
TVL
$12,947.27
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
75
Mga Bumili
53
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x33E59Edd3214E97CB68450C6D3d6C167DE072aba
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
2,505.11
Pinagsama WBNB:
$5.66

INJ/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng INJ token sa DEX Uniswap V3 ay $3.76. Ang presyo ng INJ ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,009.43. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $24,501,205.49. Ang kontrata ng liquidity pool ay 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba na may kabuuang halaga na naka-lock (TVL) na $12,947.28. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x33E59Edd3214E97CB68450C6D3d6C167DE072aba ay $12,947.28.

Ang kabuuang transaksyon ng INJ/WBNB ay 75 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 22 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $1,009.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.006096, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.76 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20266:02:45 PMsell$8.81$3.760.014250.0060962.33
0x7c8...3269
0xb9...aeca
05/02/20265:47:51 PMsell$14.23$3.770.023010.0061043.77
0x7c8...3269
0x77...b5e3
05/02/20265:47:23 PMsell$9.38$3.780.015170.0061122.48
0x7c8...3269
0x54...2df7
05/02/20264:51:28 PMsell$0.3759$3.780.00060810.0061150.09944
0x791...d0db
0xce...7656
05/02/20263:57:15 PMbuy$14.67$3.850.023730.0062353.8
0x7c8...3269
0x6d...0eb1
05/02/20263:50:44 PMbuy$10.77$3.840.017430.0062262.8
0x7c8...3269
0xc8...359e
05/02/20263:48:05 PMbuy$8.82$3.840.014290.0062192.29
0x7c8...3269
0x6f...a458
05/02/20263:29:02 PMbuy$38.94$3.830.063040.00620310.16
0xe6E...b38F
0xb7...2f54
05/02/20261:57:28 PMsell$6.89$3.740.011170.0060691.84
0x7c8...3269
0xdc...c44c
05/02/20261:56:44 PMsell$8.33$3.740.013510.0060742.22
0x7c8...3269
0xe7...897c
05/02/20261:14:34 PMsell$35.37$3.750.057340.0060899.41
0x7c8...3269
0x87...00f7
05/02/20261:06:53 PMsell$9.24$3.760.0150.0061042.45
0x7c8...3269
0xc0...148b
05/02/20261:06:50 PMsell$8.29$3.760.013460.006112.2
0x7c8...3269
0x56...1d10
05/02/202611:45:08 AMsell$27.1$3.760.044050.0061227.19
0x6a5...a510
0xbb...536e
05/02/202611:35:00 AMsell$8.22$3.770.013370.0061342.18
0x7c8...3269
0x09...0cdb
05/02/202611:34:09 AMsell$11.67$3.770.018970.0061413.08
0x7c8...3269
0x8e...e5c0
05/02/202611:32:12 AMsell$10.26$3.780.016690.0061482.71
0x7c8...3269
0x2a...0193
05/02/202611:31:30 AMsell$10.07$3.780.016380.0061552.66
0x7c8...3269
0x6e...5110
05/02/202611:31:13 AMsell$6.57$3.790.010680.0061611.73
0x7c8...3269
0xb6...ddb1
05/02/202611:30:53 AMsell$10.19$3.790.016570.0061672.68
0x7c8...3269
0xb2...548d