WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H2ON-WBNB pair

Presyo USD
$0.006155
Presyo
0.0000268 WBNB
TVL
$103.6
MKT CAP
$61.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6ee9BC2D394309Bcf81f1376f89B1bE1ee94E2CF
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H2ON:
50.34
Pinagsama WBNB:
$0.4494

H2ON/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng H2ON token sa DEX Uniswap V3 ay $0.006155. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $61,620,694.12. Ang kontrata ng liquidity pool ay 0x6ee9BC2D394309Bcf81f1376f89B1bE1ee94E2CF na may kabuuang halaga na naka-lock (TVL) na $103.61. Ang H2ON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H2ON/WBNB na may kontrata na address 0x6ee9BC2D394309Bcf81f1376f89B1bE1ee94E2CF ay $103.61.

Ang kabuuang transaksyon ng H2ON/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H2ON/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H2ON sa WBNB ay 0.0000268, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.006155 ngayon.

H2ON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/202310:27:04 AMbuy$89.67$0.0061550.39050.000026814,567.44
0xEd2...640A
0x64...e346
10/24/202310:27:04 AMsell$89.63$0.0061490.39030.0000267814,575.22
0x43E...87E1
0x73...25b4
10/23/202311:04:47 PMsell$5.77$0.013670.025240.00005974422.51
0x000...E049
0x8d...e96c
10/17/202310:41:33 AMbuy$5.6$0.012690.026380.00005973441.71
0x0D5...7BD3
0xd2...5a3d
10/16/20238:40:45 PMbuy$4$0.012290.018670.00005735325.53
0x111...6051
0x5f...2320
10/16/20235:31:14 PMbuy$4.16$0.011780.019590.00005536353.84
0x000...E049
0x3e...feab
10/16/20233:26:50 PMbuy$4.37$0.011360.020520.00005331385.02
0x000...E049
0x70...5dde
10/13/20231:51:13 PMbuy$2.99$0.010630.01450.00005156281.35
0xC18...47d3
0x17...b310
10/13/20236:35:27 AMbuy$2.63$0.010280.012860.0000502256.15
0xc1e...9E0c
0x1d...6c90
10/12/20232:47:30 PMbuy$4.48$0.009970.021820.00004851449.92
0xBF9...B892
0xfa...04e9
10/10/20232:57:56 PMbuy$4.07$0.009630.019660.00004653422.69
0x000...E049
0xa0...cb06
10/08/20238:35:51 PMbuy$4.98$0.0094120.023550.00004451529.15
0xC18...47d3
0xc9...8e19
10/08/20231:01:27 PMsell$89.01$0.013180.42330.000062716,750
0xdba...5f24
0xca...793b
10/04/202312:45:42 AMbuy$5.51$0.018790.026130.000089293.6
0x000...E049
0xa1...43f9
10/01/20235:53:27 PMbuy$4.76$0.018340.022290.00008586259.6
0x000...E049
0x0b...74ac
10/01/20239:26:55 AMsell$10.39$0.018830.048270.00008743552.11
0x7C8...440f
0x79...f716
09/30/20236:33:06 PMbuy$5.38$0.019220.024920.00008906279.85
0x0D5...7BD3
0xa8...e4b9
09/29/20232:29:56 PMbuy$5.08$0.018470.023630.00008591275.14
0x000...E049
0xdd...54a8
09/28/20238:18:17 PMbuy$6.43$0.017760.029910.0000825362.5
0x0D5...7BD3
0x73...769f
09/28/202310:13:00 AMbuy$4.24$0.01690.019940.0000794251.11
0x0D5...7BD3
0xfd...2571