- WhatToFarm
- BNB Chain
- Uniswap V3
- H2ON-USDT LPs
Impormasyon tungkol sa H2ON-USDT pair
- Pinagsama H2ON:
- 9,707.14
- Pinagsama USDT:
- $192.18
H2ON/USDT price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng H2ON token sa DEX Uniswap V3 ay $0.01953. Ang presyo ng H2ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H2ON token ay 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 na may market cap na $195,341,071.28. Ang kontrata ng liquidity pool ay 0x077c3baD4B6DD23EFF484686F20C707f9c17Fb4F na may kabuuang halaga na naka-lock (TVL) na $381.80. Ang H2ON/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng H2ON/USDT ngayon?
Ang kasalukuyang liquidity ng H2ON/USDT na may kontrata na address 0x077c3baD4B6DD23EFF484686F20C707f9c17Fb4F ay $381.80.
Ilang transaksyon ang mayroon sa H2ON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H2ON/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa H2ON/USDT pool sa nakaraang 24 na oras?
Ang H2ON/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H2ON sa USDT?
Ang exchange rate ng 1 H2ON sa USDT ay 0.01953, na naitala noong 12:40 AM UTC.
Magkano ang 1 H2ON sa dolyar?
Ang presyo ng pagpapalit ng 1 H2ON sa USD ay $0.01953 ngayon.
H2ON-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2023 | 10:50:12 AM | buy | $2.65 | $0.01953 | 2.65 | 0.01953 | 135.92 | 0x6a...c76e | |
| 11/03/2023 | 9:06:18 PM | buy | $5.03 | $0.01875 | 5.03 | 0.01875 | 268.3 | 0x54...4022 | |
| 11/03/2023 | 10:51:56 AM | sell | $4.6 | $0.01869 | 4.6 | 0.01869 | 246.53 | 0x50...12c5 | |
| 11/02/2023 | 5:01:57 PM | buy | $3.67 | $0.0188 | 3.67 | 0.0188 | 195.48 | 0x1d...f074 | |
| 11/02/2023 | 5:01:54 PM | buy | $28.36 | $0.01562 | 28.36 | 0.01562 | 1,815.5 | 0x3e...1d87 | |
| 11/02/2023 | 5:01:54 PM | sell | $31.7 | $0.01588 | 31.7 | 0.01588 | 1,995.48 | 0x8a...e13f | |
| 11/01/2023 | 3:00:05 PM | buy | $3.72 | $0.01873 | 3.72 | 0.01873 | 198.83 | 0x7e...eeca | |
| 11/01/2023 | 2:29:44 PM | buy | $3.73 | $0.01799 | 3.73 | 0.01799 | 207.74 | 0xb3...2f01 | |
| 11/01/2023 | 2:00:59 PM | buy | $3.43 | $0.01729 | 3.43 | 0.01729 | 198.78 | 0x81...1db7 | |
| 10/30/2023 | 7:13:25 PM | buy | $3.95 | $0.01668 | 3.95 | 0.01668 | 237.12 | 0xda...62b1 | |
| 10/30/2023 | 4:37:01 AM | buy | $7.27 | $0.01589 | 7.27 | 0.01589 | 457.63 | 0x7d...c74b | |
| 10/28/2023 | 7:19:51 PM | buy | $2.97 | $0.01522 | 2.97 | 0.01522 | 195.42 | 0x93...37e6 | |
| 10/28/2023 | 9:53:06 AM | buy | $7.32 | $0.01459 | 7.32 | 0.01459 | 502 | 0x97...69c9 | |
| 10/27/2023 | 8:03:05 PM | buy | $4.22 | $0.01391 | 4.22 | 0.01391 | 303.61 | 0x5c...aa9b | |
| 10/27/2023 | 8:00:59 PM | buy | $3.56 | $0.01346 | 3.56 | 0.01346 | 264.64 | 0xf8...3d67 | |
| 10/27/2023 | 7:12:50 PM | buy | $2.9 | $0.01309 | 2.9 | 0.01309 | 221.73 | 0xc6...2598 | |
| 10/27/2023 | 2:20:05 PM | buy | $3.21 | $0.01275 | 3.21 | 0.01275 | 251.92 | 0x53...589a | |
| 10/27/2023 | 10:46:57 AM | buy | $6.07 | $0.01224 | 6.07 | 0.01224 | 496.02 | 0x4c...1a8a | |
| 10/27/2023 | 10:20:04 AM | buy | $3.22 | $0.01173 | 3.22 | 0.01173 | 275.12 | 0x25...a58c | |
| 10/25/2023 | 3:59:54 PM | buy | $5.62 | $0.01126 | 5.62 | 0.01126 | 499.33 | 0x2e...3a96 |