WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMSB-USDT pair

Presyo USD
$27.38
Presyo
27.38 USDT
TVL
$19,075.86
MKT CAP
$1.1M
5m
0%
1h
0.55%
4h
-5.71%
24h
-5.71%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x1dddF0941cD8D7825A1bc46640b500F5Cd43eb6D
HIMSB:
0xee6F4bcc88C2C8583d5a65c7D0C877b464100711
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HIMSB:
623.17
Pinagsama USDT:
$2,007.25

HIMSB/USDT price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng HIMSB token sa DEX Uniswap V3 ay $27.38. Ang presyo ng HIMSB ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13871 trades na may dami ng kalakalan na $1,571,818.70. Ang kontrata ng HIMSB token ay 0xee6F4bcc88C2C8583d5a65c7D0C877b464100711 na may market cap na $1,102,705.10. Ang kontrata ng liquidity pool ay 0x1dddF0941cD8D7825A1bc46640b500F5Cd43eb6D na may kabuuang halaga na naka-lock (TVL) na $19,075.86. Ang HIMSB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMSB/USDT na may kontrata na address 0x1dddF0941cD8D7825A1bc46640b500F5Cd43eb6D ay $19,075.86.

Ang kabuuang transaksyon ng HIMSB/USDT ay 13871 sa nakaraang 24 na oras, kung saan 6507 ang mga buy transactions, at 7364 ang mga sales transactions.

Ang HIMSB/USDT pool ay may trading volume na $1,571,818.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMSB sa USDT ay 27.38, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HIMSB sa USD ay $27.38 ngayon.

HIMSB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20263:33:40 PMsell$0.09393$27.380.0939327.380.003429
0x292...22b0
0x79...a4de
09/09/20263:20:11 PMsell$2.76$27.382.7627.380.1008
0x186...4bD3
0x6a...adb0
09/09/20263:04:22 PMsell$24.27$27.3924.2727.390.8862
0x5bd...5B77
0xdc...dfde
09/09/20263:04:12 PMbuy$200$27.9420027.947.15
0x92C...c974
0x36...deab
09/09/20263:03:39 PMsell$118.43$27.38118.4327.384.32
0x00C...D000
0x20...1613
09/09/20263:02:57 PMsell$1.37$27.381.3727.380.05027
0xE6f...3272
0xe4...c06d
09/09/20263:02:19 PMsell$189.36$27.39189.3627.396.91
0x217...e8a2
0x89...8728
09/09/20263:02:15 PMsell$71.21$27.471.2127.42.59
0x217...e8a2
0xfc...1481
09/09/20263:01:39 PMsell$69.39$27.469.3927.42.53
0xa90...0c8a
0x9f...6ebd
09/09/20263:01:33 PMsell$50.27$27.450.2727.41.83
0x4e2...421d
0x32...ec47
09/09/20263:01:19 PMsell$122.97$27.41122.9727.414.48
0x5E1...cdd6
0x51...e454
09/09/20263:01:14 PMsell$7.15$27.417.1527.410.2609
0x433...Cd3E
0x73...2ab9
09/09/20263:00:43 PMsell$7.19$27.417.1927.410.2625
0x68b...Fe50
0xf9...c00b
09/09/20262:59:39 PMsell$80.39$27.4280.3927.422.93
0xdD4...a793
0x7c...4677
09/09/20262:59:26 PMsell$8.31$27.438.3127.430.3032
0x3Ee...01f7
0x96...ecd6
09/09/20262:59:03 PMsell$51.67$27.4451.6727.441.88
0x09c...2D41
0x67...05c7
09/09/20262:59:02 PMsell$5.92$27.455.9227.450.2159
0x433...f2e1
0xe8...6944
09/09/20262:58:53 PMsell$7.93$27.457.9327.450.2888
0xcfF...f329
0x0a...b6f1
09/09/20262:58:45 PMsell$2.9$27.452.927.450.1056
0x3bc...65C7
0xb5...de5f
09/09/20262:58:42 PMsell$0.4048$27.450.404827.450.01474
0xc92...97Eb
0x87...9dc6