WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-USDT pair

Presyo USD
$0.3181
Presyo
0.3181 USDT
TVL
$7,695.97
MKT CAP
$318.1M
5m
0%
1h
-2.44%
4h
-1.45%
24h
-34.90%
Ibahagi
TXNS
2K
Mga Bumili
915
Mga Nagbenta
705
Dami
63K
Telegram price alerts
Pares:
0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6
GUA:
0xA5C8e1513B6A08334b479fe4D71F1253259469BE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GUA:
21,338.52
Pinagsama USDT:
$907.87

GUA/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GUA token sa DEX Uniswap V3 ay $0.3181. Ang presyo ng GUA ay pababa -34.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $62,868.73. Ang kontrata ng GUA token ay 0xA5C8e1513B6A08334b479fe4D71F1253259469BE na may market cap na $318,114,888.24. Ang kontrata ng liquidity pool ay 0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6 na may kabuuang halaga na naka-lock (TVL) na $7,695.98. Ang GUA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/USDT na may kontrata na address 0xaeEd9A1A9859Bc30dc76dC367825fdE54274FeD6 ay $7,695.98.

Ang kabuuang transaksyon ng GUA/USDT ay 1620 sa nakaraang 24 na oras, kung saan 915 ang mga buy transactions, at 705 ang mga sales transactions.

Ang GUA/USDT pool ay may trading volume na $62,868.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa USDT ay 0.3181, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.3181 ngayon.

GUA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20261:21:06 AMbuy$8.34$0.31818.340.318126.22
0xC8d...9053
0x14...f437
06/25/20261:19:04 AMbuy$6.61$0.31636.610.316320.89
0xF0B...a8cd
0x29...c80d
06/25/20261:19:07 AMbuy$34.91$0.317234.910.3172110.04
0xdF0...2263
0xa8...f6f4
06/25/20261:18:43 AMbuy$2.62$0.3162.620.3168.3
0x274...b393
0xb5...9c3c
06/25/20261:18:06 AMbuy$8.62$0.31578.620.315727.29
0xE22...b5B9
0xd2...2b2c
06/25/20261:17:46 AMbuy$11.91$0.315211.910.315237.8
0xF11...63D5
0xd0...1c05
06/25/202612:58:28 AMsell$11.58$0.30911.580.30937.5
0x999...0515
0x4e...8552
06/25/202612:52:51 AMsell$27.92$0.310227.920.310290
0x5fB...Cf2B
0x3d...ff31
06/25/202612:52:19 AMsell$1.93$0.3111.930.3116.21
0x75a...C27c
0x0b...e9a4
06/25/202612:50:13 AMsell$9.26$0.31139.260.311329.75
0x096...7bE5
0x38...209c
06/25/202612:49:26 AMsell$10.78$0.311910.780.311934.56
0xf75...8652
0x69...00df
06/25/202612:48:51 AMsell$2.62$0.31232.620.31238.41
0x597...Ad92
0xdb...de01
06/25/202612:48:22 AMsell$7.52$0.31267.520.312624.06
0x8Fc...BdFc
0xdd...d03b
06/25/202612:43:51 AMsell$19.15$0.313519.150.313561.1
0x0e5...826B
0x71...1267
06/25/202612:43:10 AMsell$22.04$0.314922.040.314970
0x72E...c3C9
0x7e...b55d
06/25/202612:42:11 AMsell$2.63$0.31572.630.31578.33
0x1cF...1E6b
0x20...cf6f
06/25/202612:41:13 AMsell$22.15$0.316522.150.316570
0xeCf...8dFF
0xb5...b408
06/25/202612:38:54 AMsell$19.05$0.317619.050.317660
0x9CB...38D9
0x8f...0974
06/25/202612:30:19 AMsell$10.98$0.318310.980.318334.49
0x983...AB34
0x7a...94c6
06/25/202612:27:08 AMbuy$9.54$0.3269.540.32629.26
0xcA2...6E68
0x78...b402