WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOPIE-USDT pair

Presyo USD
$0.054634
Presyo
0.054634 USDT
TVL
$1.01M
MKT CAP
$463.5M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x397433498C7BeFde4B4049B98A7ff081a2c17387
GOPIE:
0xCFcD30dCA6D4CBF149915F6f31F43a44300bB4fB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOPIE:
207.01B
Pinagsama USDT:
$504,275.05

GOPIE/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOPIE token sa DEX Uniswap V3 ay $0.000004634. Ang presyo ng GOPIE ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7,344.31. Ang kontrata ng GOPIE token ay 0xCFcD30dCA6D4CBF149915F6f31F43a44300bB4fB na may market cap na $463,475,295.97. Ang kontrata ng liquidity pool ay 0x397433498C7BeFde4B4049B98A7ff081a2c17387 na may kabuuang halaga na naka-lock (TVL) na $1,008,551.11. Ang GOPIE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOPIE/USDT na may kontrata na address 0x397433498C7BeFde4B4049B98A7ff081a2c17387 ay $1,008,551.11.

Ang kabuuang transaksyon ng GOPIE/USDT ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GOPIE/USDT pool ay may trading volume na $7,344.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOPIE sa USDT ay 0.000004634, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GOPIE sa USD ay $0.000004634 ngayon.

GOPIE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20247:54:21 PMbuy$9.97$0.0546349.970.0546342.15M
0x897...8b23
0x61...4b61
11/21/20242:34:51 PMsell$88.99$0.05454288.990.05454219.59M
0x317...F077
0x91...8f67
11/21/20243:56:45 AMbuy$70$0.054635700.05463515.1M
0xaa0...6116
0xa8...e7ee
11/21/20243:54:45 AMbuy$107$0.0546341070.05463423.09M
0xaa0...6116
0xc7...6125
11/21/20243:49:21 AMbuy$100$0.0546341000.05463421.58M
0xaa0...6116
0x1e...3729
11/21/20243:47:51 AMbuy$1$0.05463310.054633215,807.34
0xaa0...6116
0xf3...eb78
11/21/20243:39:30 AMbuy$122.37$0.054633122.370.05463326.41M
0x40a...cB31
0x19...a62f
11/21/20243:12:23 AMbuy$2.7$0.0546332.70.054633582,760.16
0x54B...82AA
0x4f...2939
11/21/20243:11:26 AMsell$29.24$0.0545429.240.054546.44M
0xe0f...Ab70
0x8e...f457
11/21/20242:41:11 AMsell$675.06$0.054542675.060.054542148.6M
0xe0f...Ab70
0xb4...f43d
11/21/20242:38:26 AMbuy$0.25$0.0546360.250.05463653,916.78
0x734...3CDb
0x50...265b
11/21/20242:38:23 AMsell$2,041.22$0.0545492,041.220.054549448.65M
0xe0f...Ab70
0x5d...94a6
11/21/20242:36:35 AMsell$1,818.34$0.0545591,818.340.054559398.8M
0xe0f...Ab70
0xd4...205c
11/21/20242:35:05 AMsell$1,366.18$0.0545671,366.180.054567299.1M
0xe0f...Ab70
0x80...37bc
11/21/20242:32:23 AMsell$911.95$0.054573911.950.054573199.4M
0xe0f...Ab70
0x6f...e6cb
11/20/20246:29:22 AMbuy$99.7$0.05466899.70.05466821.36M
0x897...8b23
0x82...2985
11/20/20244:01:52 AMsell$0.004561$0.0545750.0045610.054575997
0xdBb...8355
0x3d...c839
11/20/20241:53:16 AMbuy$99.7$0.05466799.70.05466721.36M
0x897...8b23
0x51...63f9
11/20/202412:00:19 AMsell$27.23$0.05457427.230.0545745.95M
0xbE8...1b55
0x17...5008
11/19/20243:39:43 PMbuy$800$0.0546658000.054665171.46M
0x897...8b23
0x1f...1794