WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GALIA-KOGE pair

Presyo USD
$0.009839
Presyo
0.0002532 KOGE
TVL
$2,505.47
MKT CAP
$147.6K
5m
0%
1h
0.16%
4h
0.20%
24h
-0.55%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
582
Telegram price alerts
Pares:
0xe8829565c2770ca6369678a21a63949BFa04706F
GALIA:
0xCcf93Cfa588922adc7998676f94A195eAE971214
KOGE:
0xe6DF05CE8C8301223373CF5B969AFCb1498c5528
Pinagsama GALIA:
213,036.1
Pinagsama KOGE:
$10.53

GALIA/KOGE price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng GALIA token sa DEX Uniswap V3 ay $0.009839. Ang presyo ng GALIA ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $581.70. Ang kontrata ng GALIA token ay 0xCcf93Cfa588922adc7998676f94A195eAE971214 na may market cap na $147,597.72. Ang kontrata ng liquidity pool ay 0xe8829565c2770ca6369678a21a63949BFa04706F na may kabuuang halaga na naka-lock (TVL) na $2,505.48. Ang GALIA/KOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GALIA/KOGE na may kontrata na address 0xe8829565c2770ca6369678a21a63949BFa04706F ay $2,505.48.

Ang kabuuang transaksyon ng GALIA/KOGE ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GALIA/KOGE pool ay may trading volume na $581.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GALIA sa KOGE ay 0.0002532, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GALIA sa USD ay $0.009839 ngayon.

GALIA-KOGE price chart

PetsaOras
Presyo $
Presyo KOGE
GumawaTXN
04/26/202611:15:37 AMsell$5.49$0.0098390.14140.0002532558.4
0x74d...6B42
0xef...cb9f
04/26/202610:46:16 AMsell$0.1382$0.0098340.0035640.000253514.06
0x7AF...195b
0x36...784e
04/26/202610:44:44 AMsell$16.52$0.0097070.43280.00025421,702.06
0xa88...C395
0x2e...bdcc
04/26/202610:44:41 AMbuy$35.89$0.0098980.92440.00025493,626.04
0x95E...01b3
0xc1...b1ac
04/26/202610:42:38 AMbuy$1.97$0.0098240.050910.0002532201.06
0x93D...54b1
0xbb...35a9
04/26/202610:42:06 AMbuy$13.27$0.0098130.34170.00025251,353.26
0x2d7...69d0
0xa1...306f
04/26/202610:42:04 AMbuy$7.6$0.0097450.19620.0002515780.15
0xF73...4E14
0x81...a349
04/26/202610:42:03 AMsell$26.48$0.009720.68360.00025092,724.39
0xF0C...B2e8
0xb3...826a
04/26/20269:57:18 AMsell$8.88$0.0098140.22870.0002525905.68
0xF3f...0fF5
0xff...5424
04/26/20269:27:30 AMbuy$5.79$0.0098920.14880.0002542585.38
0x8D0...5A09
0xd9...7bbc
04/26/20269:27:30 AMbuy$6.7$0.009870.17220.0002536679.18
0xD36...0314
0x5e...e826
04/26/20269:00:27 AMbuy$1.97$0.0098230.050850.0002532200.8
0xe7e...A1c6
0x34...3d59
04/26/20268:56:43 AMsell$10.57$0.009780.27270.00025211,081.68
0xa2e...27A7
0x71...4cec
04/26/20268:51:44 AMsell$7.69$0.0097960.19870.0002529785.77
0x437...b413
0x60...eff1
04/26/20268:38:53 AMsell$1.51$0.0098410.039090.0002533154.28
0x7AF...195b
0xef...0faa
04/26/20268:33:14 AMsell$1.9$0.0098480.049020.0002535193.36
0xC3f...FD1d
0xcc...d1ce
04/26/20267:59:38 AMsell$0.8332$0.0098490.021460.000253684.6
0x7AF...195b
0xac...c6ed
04/26/20267:58:53 AMsell$6.17$0.009810.15980.0002539629.43
0x9Ac...B5A1
0xc5...29d7
04/26/20267:55:27 AMsell$1.13$0.0098460.029240.0002543115
0xC3f...FD1d
0xd7...1890
04/26/20267:53:57 AMsell$4.18$0.0097780.1090.0002545428.2
0xB5C...2F6d
0x59...8ec3