WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-USDT pair

Presyo USD
$0.1806
Presyo
0.1806 USDT
TVL
$4,295.9
MKT CAP
$7.5M
5m
0%
1h
1.28%
4h
7.29%
24h
-17.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
197K
Telegram price alerts
Pares:
0xBE04ec5AAB45b843E820382db4250c630c576B58
GAIB:
0xC19D38925F9F645337B1D1f37bAf3C0647A48E50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIB:
1,011.96
Pinagsama USDT:
$4,113.13

GAIB/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V3 ay $0.1806. Ang presyo ng GAIB ay pababa -17.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2575 trades na may dami ng kalakalan na $196,627.20. Ang kontrata ng GAIB token ay 0xC19D38925F9F645337B1D1f37bAf3C0647A48E50 na may market cap na $7,476,106.48. Ang kontrata ng liquidity pool ay 0xBE04ec5AAB45b843E820382db4250c630c576B58 na may kabuuang halaga na naka-lock (TVL) na $4,295.91. Ang GAIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/USDT na may kontrata na address 0xBE04ec5AAB45b843E820382db4250c630c576B58 ay $4,295.91.

Ang kabuuang transaksyon ng GAIB/USDT ay 2575 sa nakaraang 24 na oras, kung saan 1274 ang mga buy transactions, at 1301 ang mga sales transactions.

Ang GAIB/USDT pool ay may trading volume na $196,627.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa USDT ay 0.1806, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.1806 ngayon.

GAIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20253:32:28 AMbuy$5.19$0.18065.190.180628.75
0x999...0515
0x3e...d0b5
11/20/20253:28:07 AMbuy$3.72$0.17933.720.179320.75
0x999...0515
0x60...7244
11/20/20253:27:36 AMbuy$3.72$0.17833.720.178320.88
0x55f...9d26
0xda...67bd
11/20/20253:26:03 AMbuy$3.94$0.17723.940.177222.25
0xAd2...e76e
0xf3...5925
11/20/20253:25:29 AMbuy$3.77$0.17613.770.176121.44
0x999...0515
0x73...0353
11/20/20252:54:57 AMbuy$1.9$0.17531.90.175310.88
0x47A...0294
0x22...5dd1
11/20/20252:53:33 AMsell$5.72$0.17245.720.172433.22
0x7B1...971c
0x7a...9973
11/20/20252:52:45 AMsell$13.92$0.175113.920.175179.53
0xA47...f88f
0x20...a68f
11/20/20252:52:28 AMsell$2.92$0.17742.920.177416.5
0x700...Ac79
0x08...ec48
11/20/20252:52:27 AMsell$6.74$0.17886.740.178837.71
0x187...fB55
0x83...ceca
11/20/20252:51:12 AMbuy$5.75$0.18265.750.182631.52
0xC73...4b57
0xf1...9d5c
11/20/20252:50:54 AMbuy$6.12$0.18096.120.180933.86
0x40B...0e49
0xae...ff96
11/20/20252:50:12 AMbuy$4.37$0.17944.370.179424.35
0xa59...e6C3
0xc6...acda
11/20/20252:40:00 AMsell$4.92$0.17594.920.175928
0x999...0515
0x0f...87a5
11/20/20252:39:27 AMsell$4.11$0.17724.110.177223.21
0x999...0515
0xef...5207
11/20/20252:32:36 AMbuy$3.72$0.18083.720.180820.57
0xe6a...E40B
0x1d...0411
11/20/20252:32:00 AMbuy$4.85$0.17964.850.179627.02
0x999...0515
0x33...fe27
11/20/20252:31:20 AMbuy$4.84$0.17834.840.178327.18
0x82B...443a
0xa3...1491
11/20/20252:30:27 AMbuy$3.78$0.17713.780.177121.37
0x153...F557
0x1c...8d7d
11/20/20252:23:51 AMbuy$4.21$0.1764.210.17623.93
0x999...0515
0xb8...3d0d