WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIB-USDT pair

Presyo USD
$0.1715
Presyo
0.1715 USDT
TVL
$60,118.48
MKT CAP
$7.1M
5m
-0.29%
1h
-0.07%
4h
13.81%
24h
-25.14%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
549K
Telegram price alerts
Pares:
0x44e7ff4f791E6473d9a9928A803a7d62d201747D
GAIB:
0xC19D38925F9F645337B1D1f37bAf3C0647A48E50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIB:
232,709.27
Pinagsama USDT:
$20,205.12

GAIB/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GAIB token sa DEX Uniswap V3 ay $0.1715. Ang presyo ng GAIB ay pababa -25.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6923 trades na may dami ng kalakalan na $549,441.27. Ang kontrata ng GAIB token ay 0xC19D38925F9F645337B1D1f37bAf3C0647A48E50 na may market cap na $7,078,727.60. Ang kontrata ng liquidity pool ay 0x44e7ff4f791E6473d9a9928A803a7d62d201747D na may kabuuang halaga na naka-lock (TVL) na $60,118.48. Ang GAIB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIB/USDT na may kontrata na address 0x44e7ff4f791E6473d9a9928A803a7d62d201747D ay $60,118.48.

Ang kabuuang transaksyon ng GAIB/USDT ay 6923 sa nakaraang 24 na oras, kung saan 3646 ang mga buy transactions, at 3277 ang mga sales transactions.

Ang GAIB/USDT pool ay may trading volume na $549,441.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIB sa USDT ay 0.1715, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIB sa USD ay $0.1715 ngayon.

GAIB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20251:03:46 AMsell$40.23$0.171540.230.1715234.57
0x497...A452
0x60...64a5
11/20/20251:02:56 AMbuy$74.53$0.172474.530.1724432.15
0xD3e...7478
0xba...db9c
11/20/20251:02:03 AMbuy$27.32$0.172227.320.1722158.6
0x999...0515
0x89...0745
11/20/20251:02:03 AMsell$82.23$0.171382.230.1713479.94
0x3E0...dD93
0xd7...bd10
11/20/20251:00:32 AMsell$124.44$0.1717124.440.1717724.41
0x0C8...4608
0x40...f448
11/20/202512:59:56 AMsell$38.11$0.172138.110.1721221.41
0x240...E9D5
0x0a...7f9d
11/20/202512:59:52 AMsell$21.31$0.172221.310.1722123.7
0x606...F3B6
0xaf...8839
11/20/202512:59:45 AMsell$38$0.1723380.1723220.44
0x53d...519c
0xed...4934
11/20/202512:59:38 AMbuy$500.91$0.1724500.910.17242,905
0x149...37C5
0x4d...02ee
11/20/202512:58:54 AMsell$84.34$0.170584.340.1705494.63
0xef2...7aEB
0xff...a1d8
11/20/202512:58:53 AMsell$92.35$0.170892.350.1708540.45
0xdae...8453
0x62...7fa8
11/20/202512:58:49 AMsell$86.96$0.171286.960.1712507.75
0xD3e...7478
0x0e...d1dc
11/20/202512:58:11 AMbuy$55.24$0.172355.240.1723320.52
0x999...0515
0x59...8df7
11/20/202512:57:53 AMbuy$50.08$0.17250.080.172291.19
0x999...0515
0x8a...4918
11/20/202512:57:54 AMbuy$32.58$0.172132.580.1721189.24
0x999...0515
0x48...7842
11/20/202512:56:11 AMsell$25.98$0.170925.980.1709152.03
0xb6C...5B17
0x82...23c8
11/20/202512:55:49 AMbuy$258.63$0.1714258.630.17141,508.48
0xCff...099C
0x82...7029
11/20/202512:54:52 AMbuy$137.94$0.1706137.940.1706808.55
0xb2D...B463
0xae...647e
11/20/202512:54:52 AMsell$162.91$0.1696162.910.1696960.37
0x3E0...dD93
0x06...dbad
11/20/202512:54:28 AMbuy$19.99$0.170919.990.1709116.93
0x980...24cd
0x46...12cf