WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.004353
Presyo
0.004353 USDC
TVL
$162,576.72
MKT CAP
$2M
5m
0%
1h
-2.72%
4h
-2.77%
24h
0.06%
Ibahagi
TXNS
393
Mga Bumili
189
Mga Nagbenta
204
Dami
30K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
17.69M
Pinagsama USDC:
$85,569.1

G/USDC price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004353. Ang presyo ng G ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $30,018.09. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,995,699.88. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $162,576.73. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $162,576.73.

Ang kabuuang transaksyon ng G/USDC ay 393 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 204 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $30,018.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.004353, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004353 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20267:46:50 AMsell$3.15$0.0043533.150.004353725.15
0xf70...dbEF
0x15...080b
01/31/20267:40:42 AMsell$89.1$0.00435889.10.00435820,443.31
0xb24...0630
0x08...db8f
01/31/20267:40:41 AMsell$74.59$0.00436874.590.00436817,074.31
0x13c...e35A
0x28...60ef
01/31/20267:39:45 AMsell$74.4$0.00437774.40.00437716,996.31
0xb24...0630
0xaa...84e1
01/31/20267:33:24 AMsell$89.28$0.00438789.280.00438720,350.31
0xb24...0630
0xc1...1482
01/31/20267:31:26 AMsell$89.3$0.00439889.30.00439820,304.31
0x13c...e35A
0x37...7076
01/31/20267:21:41 AMsell$74.4$0.00440774.40.00440716,880.31
0x13c...e35A
0x40...3ed8
01/31/20267:21:24 AMsell$74.39$0.00441674.390.00441616,842.31
0x13c...e35A
0x9a...cd7b
01/31/20267:12:13 AMsell$4.78$0.0044214.780.0044211,082.65
0xf70...dbEF
0xf5...f594
01/31/20267:04:27 AMsell$89.28$0.00442789.280.00442720,166.31
0x13c...e35A
0x0a...c92e
01/31/20266:49:19 AMsell$128.67$0.00444128.670.0044428,976.31
0x13c...e35A
0xcb...9882
01/31/20266:46:39 AMbuy$1.27$0.0044751.270.004475284.69
0xf70...dbEF
0x6b...7749
01/31/20266:29:16 AMsell$1.13$0.0044481.130.004448254.97
0x56E...3BCF
0x97...de02
01/31/20266:25:47 AMsell$48.55$0.00445148.550.00445110,907.81
0x952...A638
0xb7...6fc6
01/31/20266:24:00 AMsell$82.41$0.00445982.410.00445918,482.92
0x952...A638
0xcd...c090
01/31/20266:12:05 AMsell$20.9$0.00446520.90.0044654,681.88
0x952...A638
0x60...f1ed
01/31/20265:55:01 AMbuy$81.56$0.00448881.560.00448818,170.37
0x952...A638
0x1e...2457
01/31/20265:54:18 AMbuy$44.45$0.00448144.450.0044819,919.77
0x952...A638
0xe4...93c9
01/31/20265:53:55 AMsell$4.33$0.0044514.330.004451972.7
0xf70...dbEF
0x24...ff01
01/31/20265:39:43 AMsell$0.06291$0.0044520.062910.00445214.13
0xbb5...c60d
0x9e...5d4c