- WhatToFarm
- BNB Chain
- Uniswap V3
- G-USDC LPs
Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 9.81M
- Pinagsama USDC:
- $137,931.93
G/USDC price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.01382. Ang presyo ng G ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $10,568.25. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $6,337,445.28. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $273,598.17. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $273,598.17.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 309 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $10,568.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.01382, na naitala noong 1:21 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.01382 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:16:16 AM | buy | $0.9 | $0.01382 | 0.9 | 0.01382 | 65.1 | 0x61...ac67 | |
| 07/18/2025 | 12:12:46 AM | sell | $87.42 | $0.01363 | 87.42 | 0.01363 | 6,413.49 | 0x4a...fd96 | |
| 07/18/2025 | 12:12:13 AM | sell | $47.15 | $0.01364 | 47.15 | 0.01364 | 3,455.29 | 0x9d...a9eb | |
| 07/18/2025 | 12:11:40 AM | sell | $41.45 | $0.01365 | 41.45 | 0.01365 | 3,036.03 | 0xf0...174d | |
| 07/18/2025 | 12:06:48 AM | sell | $5.3 | $0.01366 | 5.3 | 0.01366 | 388.15 | 0x9b...858d | |
| 07/18/2025 | 12:02:47 AM | sell | $47.21 | $0.01366 | 47.21 | 0.01366 | 3,455.29 | 0x2f...21d5 | |
| 07/18/2025 | 12:02:01 AM | sell | $37.96 | $0.01367 | 37.96 | 0.01367 | 2,775.96 | 0x34...5c44 | |
| 07/17/2025 | 11:56:18 PM | sell | $50.34 | $0.01368 | 50.34 | 0.01368 | 3,678.93 | 0x66...72d6 | |
| 07/17/2025 | 11:56:17 PM | sell | $72.6 | $0.01369 | 72.6 | 0.01369 | 5,300.34 | 0x6f...833a | |
| 07/17/2025 | 11:53:24 PM | buy | $0.8413 | $0.01378 | 0.8413 | 0.01378 | 61.02 | 0x6f...c228 | |
| 07/17/2025 | 11:39:56 PM | buy | $0.9409 | $0.01378 | 0.9409 | 0.01378 | 68.24 | 0xf3...36d1 | |
| 07/17/2025 | 11:15:59 PM | buy | $73.7 | $0.01375 | 73.7 | 0.01375 | 5,358.27 | 0x2d...5823 | |
| 07/17/2025 | 11:15:59 PM | buy | $109.57 | $0.01377 | 109.57 | 0.01377 | 7,954.12 | 0x52...ebaa | |
| 07/17/2025 | 11:15:48 PM | buy | $55.8 | $0.01373 | 55.8 | 0.01373 | 4,063.46 | 0x2d...531e | |
| 07/17/2025 | 11:15:51 PM | buy | $47.11 | $0.01374 | 47.11 | 0.01374 | 3,428.36 | 0xeb...9136 | |
| 07/17/2025 | 11:11:07 PM | sell | $1.38 | $0.01364 | 1.38 | 0.01364 | 101.3 | 0x70...fe17 | |
| 07/17/2025 | 10:36:18 PM | buy | $34.95 | $0.01369 | 34.95 | 0.01369 | 2,552.89 | 0xb9...3d4d | |
| 07/17/2025 | 10:35:43 PM | sell | $0.4082 | $0.0136 | 0.4082 | 0.0136 | 30 | 0xe4...14b5 | |
| 07/17/2025 | 10:34:19 PM | buy | $77.93 | $0.01368 | 77.93 | 0.01368 | 5,696.19 | 0xb2...0d47 | |
| 07/17/2025 | 10:32:48 PM | sell | $163.57 | $0.0136 | 163.57 | 0.0136 | 12,020.54 | 0xc4...49c6 |