WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.01252
Presyo
0.01252 USDC
TVL
$261,674.28
MKT CAP
$5.7M
5m
0%
1h
-0.20%
4h
-2.55%
24h
0.41%
Ibahagi
TXNS
348
Mga Bumili
160
Mga Nagbenta
188
Dami
14K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
10.33M
Pinagsama USDC:
$132,275.81

G/USDC price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.01252. Ang presyo ng G ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $13,648.60. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $5,739,947.47. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $261,674.28. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $261,674.28.

Ang kabuuang transaksyon ng G/USDC ay 348 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 188 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $13,648.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.01252, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.01252 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202511:00:07 AMbuy$1.8$0.012521.80.01252144.410xee...5f79
08/11/202510:35:47 AMbuy$0.3512$0.012520.35120.0125228.050xb6...eb36
08/11/202510:33:05 AMbuy$1.99$0.012521.990.01252159.730xd9...7c84
08/11/202510:22:33 AMbuy$128.34$0.0125128.340.012510,262.110xd2...0dfd
08/11/202510:22:33 AMsell$248.35$0.01241248.350.0124120,0000x3b...4038
08/11/202510:22:33 AMbuy$129.93$0.01248129.930.0124810,411.270x9f...a852
08/11/202510:18:28 AMsell$83.79$0.0124583.790.012456,729.990x5d...8f5c
08/11/202510:18:24 AMsell$5.66$0.012465.660.01246454.70x90...c650
08/11/202510:18:22 AMsell$142.5$0.01247142.50.0124711,422.380x87...92cd
08/11/202510:03:33 AMbuy$0.6$0.012560.60.0125647.750xa6...223a
08/11/202510:03:13 AMsell$0.0005426$0.012480.00054260.012480.043440x19...75a3
08/11/202510:03:12 AMsell$129.36$0.0125129.360.012510,346.520xb2...9163
08/11/202510:03:12 AMsell$74.17$0.0125274.170.012525,923.060xed...7dd2
08/11/202510:03:10 AMsell$43.38$0.0125343.380.012533,460.920x5e...b5a9
08/11/202510:01:59 AMsell$55.14$0.0125455.140.012544,395.560x04...c9f6
08/11/202510:01:57 AMsell$54.63$0.0125554.630.012554,350.940x71...7264
08/11/20259:53:42 AMsell$1.05$0.012561.050.0125683.780xb1...fcd5
08/11/20259:52:06 AMsell$3.54$0.012563.540.01256282.470x59...5249
08/11/20259:51:21 AMsell$88.08$0.0125788.080.012577,006.420x3a...3dd6
08/11/20259:49:20 AMsell$49.08$0.0125849.080.012583,899.850x4b...8e16