WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.03282
Presyo
0.03282 USDC
TVL
$399,709.66
MKT CAP
$15.9M
5m
0%
1h
0.66%
4h
0.75%
24h
-1.27%
Ibahagi
TXNS
177
Mga Bumili
26
Mga Nagbenta
151
Dami
8K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
6.1M
Pinagsama USDC:
$199,556.88

G/USDC price stats sa BNB Chain

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.03282. Ang presyo ng G ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $8,195.41. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $15,919,279.51. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $399,709.66. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $399,709.66.

Ang kabuuang transaksyon ng G/USDC ay 177 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 151 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $8,195.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.03282, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.03282 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202410:57:45 PMbuy$1.18$0.032821.180.0328235.97
0xca1...3BB4
0x1d...c230
10/22/202410:49:15 PMbuy$178.85$0.03279178.850.032795,454.02
0x0f0...8280
0xd7...a159
10/22/202410:49:15 PMbuy$59.58$0.0327559.580.032751,819.06
0x1A2...0932
0xe7...e8c8
10/22/202410:40:18 PMbuy$178.65$0.03271178.650.032715,460.74
0x0f0...8280
0x56...a1d8
10/22/202410:19:12 PMbuy$0.2297$0.032680.22970.032687.02
0x000...1FAb
0xdd...8621
10/22/202410:06:06 PMbuy$238.24$0.03264238.240.032647,297.49
0x0f0...8280
0x30...1f0d
10/22/20249:57:15 PMbuy$0.4264$0.03260.42640.032613.07
0x000...1FAb
0x69...1e6e
10/22/20249:56:51 PMbuy$3.31$0.03263.310.0326101.51
0x17B...F73D
0x53...9b85
10/22/20249:56:51 PMbuy$0.864$0.03260.8640.032626.49
0x773...Bf7b
0xb8...cf03
10/22/20249:27:54 PMbuy$0.9237$0.03260.92370.032628.33
0x32E...f648
0x34...f3de
10/22/20249:25:30 PMbuy$0.7387$0.03260.73870.032622.65
0x000...f95e
0xec...ea9a
10/22/20249:25:27 PMbuy$0.2497$0.03260.24970.03267.66
0x474...fAc0
0x25...84af
10/22/20249:22:39 PMbuy$10$0.0326100.0326306.71
0xfe0...C9Dd
0xcc...7b44
10/22/20249:18:09 PMbuy$0.3292$0.03260.32920.032610.09
0x32E...f648
0x02...f304
10/22/20248:53:09 PMbuy$0.7521$0.03260.75210.032623.07
0x32E...f648
0x0b...d460
10/22/20248:44:48 PMbuy$0.4059$0.03260.40590.032612.45
0x32E...f648
0xa8...0a69
10/22/20248:40:15 PMbuy$0.9748$0.03260.97480.032629.9
0x000...f95e
0xcc...46f7
10/22/20248:17:03 PMbuy$11.86$0.0325911.860.03259363.99
0xDCb...7B62
0x0a...8b30
10/22/20248:03:57 PMbuy$1.48$0.032591.480.0325945.54
0xB3d...2E70
0x0a...3520
10/22/20248:02:51 PMbuy$12.22$0.0325912.220.03259375.19
0x010...cE5F
0x76...9786