WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003492
Presyo
0.003492 USDC
TVL
$130,104.36
MKT CAP
$1.6M
5m
0%
1h
0.68%
4h
1.71%
24h
1.47%
Ibahagi
TXNS
169
Mga Bumili
96
Mga Nagbenta
73
Dami
5K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.65M
Pinagsama USDC:
$64,963.44

G/USDC price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003492. Ang presyo ng G ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $5,291.21. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,601,285.88. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $130,104.37. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $130,104.37.

Ang kabuuang transaksyon ng G/USDC ay 169 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 73 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $5,291.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003492, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003492 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/202610:13:21 PMbuy$18.97$0.00349218.970.0034925,432.84
0xcC5...0088
0x5f...a08e
05/31/202610:05:30 PMsell$18.65$0.00347118.650.0034715,374.26
0xcC5...0088
0x61...f0c1
05/31/202610:04:41 PMsell$24.91$0.00347424.910.0034747,171.97
0xcC5...0088
0x89...6cee
05/31/202610:03:57 PMsell$18.68$0.00347618.680.0034765,374.26
0xcC5...0088
0x18...05e6
05/31/202610:03:56 PMsell$18.69$0.00347818.690.0034785,374.26
0xcC5...0088
0xc1...5466
05/31/20269:52:36 PMbuy$17.69$0.00349917.690.0034995,057.54
0xcC5...0088
0xbe...3404
05/31/20269:52:17 PMbuy$33.12$0.00349633.120.0034969,473.81
0xcC5...0088
0xe0...58b8
05/31/20269:47:14 PMbuy$0.2163$0.0034950.21630.00349561.89
0xf70...dbEF
0x46...8887
05/31/20269:47:04 PMbuy$59.58$0.00349159.580.00349117,065.03
0xcC5...0088
0x14...8a3f
05/31/20269:47:03 PMbuy$71.01$0.00348471.010.00348420,378.64
0x0f0...8280
0xbd...5b8a
05/31/20269:46:26 PMbuy$23.38$0.00347923.380.0034796,720.48
0xcC5...0088
0xe9...65d8
05/31/20269:46:08 PMbuy$18.78$0.00347718.780.0034775,402.71
0xcC5...0088
0x7e...8a90
05/31/20269:46:07 PMbuy$23.15$0.00347523.150.0034756,662.56
0xcC5...0088
0x26...5eaa
05/31/20269:45:49 PMbuy$15.09$0.00346915.090.0034694,351.09
0xcC5...0088
0xab...acc5
05/31/20269:45:49 PMbuy$38.84$0.00347238.840.00347211,188.39
0xcC5...0088
0xca...e1d0
05/31/20269:04:25 PMbuy$0.4174$0.0034680.41740.003468120.36
0xa6a...a7e9
0x03...4754
05/31/20268:57:12 PMbuy$18.63$0.00346718.630.0034675,373.38
0xcC5...0088
0x14...316b
05/31/20268:57:05 PMbuy$25.36$0.00346425.360.0034647,319.89
0xcC5...0088
0xb2...bcd5
05/31/20268:55:53 PMbuy$18.63$0.00346218.630.0034625,380.67
0xcC5...0088
0x11...b633
05/31/20268:55:07 PMbuy$25.36$0.0034625.360.003467,329.83
0xcC5...0088
0x76...5226