WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.004789
Presyo
0.004789 USDC
TVL
$144,188.51
MKT CAP
$2.2M
5m
0%
1h
0.80%
4h
-0.53%
24h
1.40%
Ibahagi
TXNS
134
Mga Bumili
64
Mga Nagbenta
70
Dami
4K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
15.08M
Pinagsama USDC:
$71,979.09

G/USDC price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004789. Ang presyo ng G ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,884.23. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $2,195,776.73. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $144,188.52. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $144,188.52.

Ang kabuuang transaksyon ng G/USDC ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $3,884.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.004789, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004789 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20266:53:57 AMbuy$30.14$0.00478630.140.0047866,298.16
0xcC5...0088
0x1b...7aec
10/05/20266:54:02 AMbuy$22.87$0.00478922.870.0047894,775.6
0xcC5...0088
0x9e...928c
10/05/20266:53:16 AMbuy$22.89$0.00478222.890.0047824,786.06
0xcC5...0088
0xe6...fa1e
10/05/20266:52:59 AMbuy$23.36$0.00477923.360.0047794,888.52
0xcC5...0088
0xf2...2266
10/05/20266:29:36 AMsell$30.61$0.00475130.610.0047516,442.38
0xC19...00fB
0x22...0d06
10/05/20264:44:50 AMbuy$79.09$0.00477679.090.00477616,556.69
0xC19...00fB
0x51...6419
10/05/20264:42:51 AMbuy$21.08$0.0047721.080.004774,419.68
0xcC5...0088
0xb8...5edc
10/05/20264:32:54 AMsell$22.97$0.00474122.970.0047414,846.07
0xcC5...0088
0xdf...5718
10/05/20264:32:38 AMsell$22.96$0.00474722.960.0047474,836.89
0xcC5...0088
0x11...eab3
10/05/20264:32:46 AMsell$22.97$0.00474422.970.0047444,841.48
0xcC5...0088
0x6a...9537
10/05/20264:32:27 AMsell$30.6$0.00475130.60.0047516,442.07
0xcC5...0088
0xca...4209
10/05/20264:32:19 AMsell$30.59$0.00475530.590.0047556,433.95
0xcC5...0088
0x4d...ad6b
10/05/20264:31:57 AMsell$26.07$0.00475926.070.0047595,478.43
0xcC5...0088
0xbb...7710
10/05/20264:29:54 AMsell$28.12$0.00476228.120.0047625,904.65
0xcC5...0088
0x04...068b
10/05/20264:29:36 AMsell$12.76$0.00476512.760.0047652,678.78
0xcC5...0088
0xa7...9a70
10/05/20264:05:08 AMsell$22.92$0.00476722.920.0047674,807.64
0xcC5...0088
0x20...18e9
10/05/20264:05:01 AMsell$26$0.00477260.004775,449.72
0xcC5...0088
0x97...a7af
10/05/20264:03:39 AMsell$27.62$0.00477427.620.0047745,786.13
0xcC5...0088
0x97...b280
10/05/20264:01:01 AMsell$30$0.004778300.0047786,279.16
0xcC5...0088
0xe8...bf67
10/05/20263:58:02 AMsell$30.51$0.00478230.510.0047826,381.11
0xcC5...0088
0xed...8266