WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.01336
Presyo
0.01336 USDC
TVL
$267,286.05
MKT CAP
$6.4M
5m
0%
1h
0.64%
4h
-0.21%
24h
2.09%
Ibahagi
TXNS
212
Mga Bumili
71
Mga Nagbenta
141
Dami
4K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
9.9M
Pinagsama USDC:
$134,918.81

G/USDC price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.01336. Ang presyo ng G ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $3,760.06. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $6,414,850.22. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $267,286.05. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $267,286.05.

Ang kabuuang transaksyon ng G/USDC ay 212 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 141 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $3,760.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.01336, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.01336 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:35:36 PMbuy$0.6509$0.013360.65090.0133648.710x0a...2179
06/07/20256:35:21 PMbuy$2.23$0.013362.230.01336167.220x30...18fb
06/07/20256:31:39 PMbuy$5$0.0133650.01336374.160xf7...92a1
06/07/20256:30:11 PMbuy$59.78$0.0133559.780.013354,476.190x57...a8eb
06/07/20256:16:35 PMbuy$5$0.0133450.01334374.720x90...0631
06/07/20256:05:51 PMbuy$1.05$0.013341.050.0133479.20xd8...82f3
06/07/20256:04:42 PMbuy$1.75$0.013341.750.01334131.730x35...22ef
06/07/20256:02:00 PMbuy$0.2488$0.013340.24880.0133418.640xdc...6c1b
06/07/20255:51:50 PMbuy$0.65$0.013340.650.0133448.690x81...88be
06/07/20255:49:56 PMbuy$1.3$0.013341.30.0133497.410x80...16ab
06/07/20255:42:35 PMbuy$0.7806$0.013340.78060.0133458.480x2a...1480
06/07/20255:42:21 PMsell$53.62$0.0132753.620.013274,040.260xbf...7980
06/07/20255:34:44 PMsell$0.1327$0.013270.13270.013279.990xbe...e4de
06/07/20255:33:45 PMbuy$5.11$0.013355.110.01335382.71
-
0x9d...fd27
06/07/20255:32:41 PMsell$0.1327$0.013270.13270.01327100x35...3253
06/07/20255:26:09 PMbuy$0.6507$0.013350.65070.0133548.710xc8...5aea
06/07/20255:24:45 PMsell$0.7966$0.013270.79660.01327600x4f...ad95
06/07/20255:03:06 PMsell$1.51$0.013271.510.01327114.110x48...19ae
06/07/20255:02:51 PMbuy$0.3254$0.013350.32540.0133524.360x1c...3f27
06/07/20255:02:24 PMsell$4.64$0.013274.640.01327349.510x69...0f03