Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 18.86M
- Pinagsama USDC:
- $83,513.67
G/USDC price stats sa BNB Chain
Noong Marso 19, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003955. Ang presyo ng G ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $13,768.72. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,813,412.47. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $158,114.56. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $158,114.56.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 272 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $13,768.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.003955, na naitala noong 1:31 PM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003955 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:15:34 PM | sell | $199.97 | $0.003955 | 199.97 | 0.003955 | 50,556.2 | 0xb5...0ddb | |
| 03/19/2026 | 1:00:53 PM | buy | $0.1995 | $0.00399 | 0.1995 | 0.00399 | 50 | 0x47...06b9 | |
| 03/19/2026 | 12:58:05 PM | sell | $107.32 | $0.003973 | 107.32 | 0.003973 | 27,013.21 | 0xa9...2f12 | |
| 03/19/2026 | 12:28:51 PM | buy | $0.3209 | $0.004003 | 0.3209 | 0.004003 | 80.18 | 0xec...8220 | |
| 03/19/2026 | 12:27:03 PM | sell | $10.16 | $0.003979 | 10.16 | 0.003979 | 2,553.63 | 0x3e...b0d3 | |
| 03/19/2026 | 12:05:27 PM | sell | $48.51 | $0.003983 | 48.51 | 0.003983 | 12,179.07 | 0xa3...c429 | |
| 03/19/2026 | 11:40:08 AM | buy | $48.88 | $0.004007 | 48.88 | 0.004007 | 12,199.75 | 0x67...bd57 | |
| 03/19/2026 | 11:03:15 AM | sell | $87.3 | $0.003985 | 87.3 | 0.003985 | 21,906.61 | 0x7d...5ad6 | |
| 03/19/2026 | 11:02:01 AM | sell | $87.52 | $0.003995 | 87.52 | 0.003995 | 21,906.61 | 0x96...84ae | |
| 03/19/2026 | 10:57:57 AM | sell | $84.31 | $0.004005 | 84.31 | 0.004005 | 21,051.82 | 0x52...f164 | |
| 03/19/2026 | 10:54:24 AM | sell | $2.19 | $0.00401 | 2.19 | 0.00401 | 548.26 | 0x53...d3fb | |
| 03/19/2026 | 10:46:24 AM | sell | $87.09 | $0.004015 | 87.09 | 0.004015 | 21,689.72 | 0x7a...5cdd | |
| 03/19/2026 | 10:45:39 AM | sell | $67.38 | $0.004024 | 67.38 | 0.004024 | 16,745.5 | 0x75...1448 | |
| 03/19/2026 | 10:44:03 AM | sell | $106.82 | $0.004034 | 106.82 | 0.004034 | 26,478.21 | 0xb8...fc2f | |
| 03/19/2026 | 10:43:47 AM | sell | $172.82 | $0.00405 | 172.82 | 0.00405 | 42,668.5 | 0x43...8ccb | |
| 03/19/2026 | 10:42:58 AM | sell | $85.58 | $0.004065 | 85.58 | 0.004065 | 21,051.82 | 0xb8...d094 | |
| 03/19/2026 | 10:39:06 AM | sell | $86.65 | $0.004075 | 86.65 | 0.004075 | 21,262.34 | 0x95...0e72 | |
| 03/19/2026 | 10:37:18 AM | sell | $42.83 | $0.004082 | 42.83 | 0.004082 | 10,490.43 | 0xf8...8e76 | |
| 03/19/2026 | 10:26:21 AM | buy | $64.86 | $0.004104 | 64.86 | 0.004104 | 15,804.68 | 0xf2...9a2c | |
| 03/19/2026 | 10:26:22 AM | buy | $18.8 | $0.004108 | 18.8 | 0.004108 | 4,577.33 | 0x75...07ba |