WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.00626
Presyo
0.00626 USDC
TVL
$189,525.16
MKT CAP
$2.9M
5m
-0.28%
1h
0.01%
4h
1.15%
24h
-6.62%
Ibahagi
TXNS
331
Mga Bumili
180
Mga Nagbenta
151
Dami
12K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
14.58M
Pinagsama USDC:
$98,265.3

G/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.00626. Ang presyo ng G ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $12,205.55. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $2,870,105.22. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $189,525.16. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $189,525.16.

Ang kabuuang transaksyon ng G/USDC ay 331 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 151 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $12,205.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.00626, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00626 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20259:13:07 AMsell$1$0.0062610.00626160.78
0xf70...dbEF
0xdb...77c3
11/12/20259:11:24 AMbuy$141.47$0.006288141.470.00628822,499.08
0xF7F...2974
0xd6...a51b
11/12/20259:09:22 AMbuy$0.193$0.0062770.1930.00627730.75
0x340...650E
0x5c...31ed
11/12/20258:55:24 AMbuy$0.1068$0.0062770.10680.00627717.01
0xEb8...EF43
0x9d...1d90
11/12/20258:55:08 AMbuy$0.3216$0.0062770.32160.00627751.24
0x09f...E598
0x4c...751d
11/12/20258:48:53 AMsell$1.74$0.006241.740.00624279.95
0xf70...dbEF
0xb8...7005
11/12/20258:47:57 AMsell$3.34$0.006243.340.00624535.25
0xf70...dbEF
0xb3...8bea
11/12/20258:41:34 AMbuy$0.3233$0.0062780.32330.00627851.5
0xe30...75F7
0x56...8687
11/12/20258:37:54 AMbuy$127.51$0.006269127.510.00626920,339.97
0x62e...80FF
0x9e...6f0a
11/12/20258:28:53 AMbuy$0.07768$0.006260.077680.0062612.4
0xd7b...ac49
0x8c...e2a9
11/12/20258:24:56 AMbuy$0.3223$0.006260.32230.0062651.48
0xCbb...e2F3
0x28...c018
11/12/20258:22:35 AMbuy$0.07667$0.006260.076670.0062612.24
0xCfC...18Dc
0x32...0056
11/12/20258:10:05 AMbuy$129.48$0.006249129.480.00624920,719.51
0xA12...640B
0x6b...7f50
11/12/20258:10:06 AMbuy$11.07$0.00625911.070.0062591,770
0xC17...8120
0xbf...6645
11/12/20258:09:13 AMsell$1.09$0.0062021.090.006202176.93
0x59E...5289
0xa1...aa76
11/12/20258:05:35 AMbuy$11.8$0.00623911.80.0062391,891.97
0xaA8...7ff5
0x12...a000
11/12/20258:05:34 AMbuy$141.22$0.006228141.220.00622822,673.76
0x411...912f
0x5f...9d81
11/12/20258:04:06 AMsell$0.1875$0.006180.18750.0061830.33
0xf4C...8Bc7
0x73...8e93
11/12/20258:02:41 AMbuy$1.07$0.0062181.070.006218172.4
0xf70...dbEF
0x7f...58ba
11/12/20258:00:13 AMsell$1.08$0.006181.080.00618175.92
0xf70...dbEF
0x13...51e5