Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 17.7M
- Pinagsama USDC:
- $83,615.96
G/USDC price stats sa BNB Chain
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004269. Ang presyo ng G ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $11,146.78. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,957,209.71. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $159,185.63. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $159,185.63.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 166 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $11,146.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.004269, na naitala noong 11:36 PM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004269 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:24:40 PM | buy | $0.9996 | $0.004269 | 0.9996 | 0.004269 | 234.16 | 0xad...8322 | |
| 12/18/2025 | 11:24:02 PM | buy | $1.63 | $0.004269 | 1.63 | 0.004269 | 382.51 | 0x6a...d5c3 | |
| 12/18/2025 | 10:30:35 PM | buy | $6.08 | $0.004268 | 6.08 | 0.004268 | 1,425.33 | 0x02...e3b6 | |
| 12/18/2025 | 10:03:58 PM | buy | $85.82 | $0.004263 | 85.82 | 0.004263 | 20,132.7 | 0xd6...8132 | |
| 12/18/2025 | 9:16:29 PM | buy | $0.5181 | $0.004258 | 0.5181 | 0.004258 | 121.67 | 0x3f...dfb3 | |
| 12/18/2025 | 9:12:22 PM | sell | $0.3953 | $0.004232 | 0.3953 | 0.004232 | 93.41 | 0x6f...9387 | |
| 12/18/2025 | 9:01:20 PM | buy | $82.53 | $0.004253 | 82.53 | 0.004253 | 19,406.08 | 0x80...7502 | |
| 12/18/2025 | 9:00:30 PM | buy | $87.55 | $0.004243 | 87.55 | 0.004243 | 20,634.43 | 0xdc...24aa | |
| 12/18/2025 | 8:49:30 PM | sell | $0.9461 | $0.004212 | 0.9461 | 0.004212 | 224.59 | 0xb9...fafb | |
| 12/18/2025 | 8:38:03 PM | buy | $82.37 | $0.004233 | 82.37 | 0.004233 | 19,459.47 | 0x6a...ab7b | |
| 12/18/2025 | 8:36:41 PM | buy | $84.13 | $0.004223 | 84.13 | 0.004223 | 19,922.06 | 0x9d...d26a | |
| 12/18/2025 | 8:14:09 PM | buy | $0.3998 | $0.004218 | 0.3998 | 0.004218 | 94.79 | 0xc9...637f | |
| 12/18/2025 | 8:05:38 PM | buy | $0.316 | $0.004218 | 0.316 | 0.004218 | 74.91 | 0x6d...fd44 | |
| 12/18/2025 | 8:05:17 PM | buy | $94.8 | $0.004212 | 94.8 | 0.004212 | 22,505.35 | 0x82...4bc2 | |
| 12/18/2025 | 8:05:02 PM | buy | $27.33 | $0.004205 | 27.33 | 0.004205 | 6,499.14 | 0x98...7e4b | |
| 12/18/2025 | 7:52:09 PM | sell | $85.41 | $0.004183 | 85.41 | 0.004183 | 20,416.41 | 0x8e...6214 | |
| 12/18/2025 | 7:47:06 PM | sell | $84.77 | $0.004193 | 84.77 | 0.004193 | 20,214.27 | 0x7e...b53d | |
| 12/18/2025 | 7:38:18 PM | sell | $41.07 | $0.004201 | 41.07 | 0.004201 | 9,776.82 | 0x97...f6a5 | |
| 12/18/2025 | 7:33:44 PM | buy | $2.69 | $0.004228 | 2.69 | 0.004228 | 636.17 | 0x45...e72c | |
| 12/18/2025 | 7:33:34 PM | buy | $0.9806 | $0.004228 | 0.9806 | 0.004228 | 231.9 | 0xd3...5728 |