WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003735
Presyo
0.003735 USDC
TVL
$138,382.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.28%
24h
0.68%
Ibahagi
TXNS
133
Mga Bumili
75
Mga Nagbenta
58
Dami
5K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.52M
Pinagsama USDC:
$69,208.5

G/USDC price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003735. Ang presyo ng G ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $4,762.21. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,712,585.42. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $138,382.18. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $138,382.18.

Ang kabuuang transaksyon ng G/USDC ay 133 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 58 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $4,762.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003735, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003735 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20261:05:03 PMsell$59.13$0.00373559.130.00373515,830.08
0xC19...00fB
0x76...0915
09/13/202611:58:10 AMbuy$16.81$0.0037616.810.003764,472.19
0xcC5...0088
0xf4...94ad
09/13/202611:57:15 AMbuy$23.58$0.00375823.580.0037586,276.35
0xcC5...0088
0xa3...c941
09/13/202611:55:54 AMbuy$42.98$0.00375442.980.00375411,447.67
0x7C4...e2F3
0x75...bc8b
09/13/202611:40:54 AMbuy$22.66$0.0037522.660.003756,043.27
0xcC5...0088
0xb1...ad7c
09/13/202611:34:59 AMbuy$101.76$0.003744101.760.00374427,181.78
0x3ED...27EB
0xb2...a294
09/13/202611:33:56 AMbuy$27.38$0.00373627.380.0037367,328.46
0xcC5...0088
0x64...8018
09/13/202611:32:23 AMbuy$27.11$0.00373327.110.0037337,261.77
0xcC5...0088
0xe5...6e28
09/13/202610:51:53 AMbuy$0.4632$0.0037320.46320.003732124.13
0x287...FdaD
0x4b...60f7
09/13/202610:49:18 AMbuy$0.9997$0.0037320.99970.003732267.86
0x55f...4C72
0x12...a1ff
09/13/202610:26:30 AMsell$0.6012$0.0037090.60120.003709162.05
0x5E1...Fb7b
0x21...8301
09/13/20269:51:10 AMsell$1.16$0.0037091.160.003709312.98
0x78d...C3Fd
0x51...33b8
09/13/20269:49:20 AMbuy$0.00644$0.0037320.006440.0037321.72
0x263...5aA4
0x34...f930
09/13/20269:32:57 AMsell$85.88$0.00371485.880.00371423,120.45
0x0f0...8280
0xa0...8952
09/13/20269:24:52 AMsell$100.4$0.003725100.40.00372526,953.66
0x835...3695
0x06...c4bd
09/13/20268:45:31 AMbuy$1.43$0.0037531.430.003753382.53
0x5E1...Fb7b
0x2f...8838
09/13/20268:40:23 AMsell$57.56$0.00373357.560.00373315,416.58
0x7C4...e2F3
0x40...a66d
09/13/20268:33:20 AMsell$25.67$0.00373825.670.0037386,867.29
0xcC5...0088
0x59...0a51
09/13/20268:33:15 AMsell$22.57$0.00374122.570.0037416,034.03
0xcC5...0088
0x51...5d1d
09/13/20268:30:04 AMsell$35.7$0.00374435.70.0037449,536.53
0xcC5...0088
0x11...8b16