WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003823
Presyo
0.003823 USDC
TVL
$139,535.9
MKT CAP
$1.8M
5m
0%
1h
0.23%
4h
-0.50%
24h
1.18%
Ibahagi
TXNS
258
Mga Bumili
124
Mga Nagbenta
134
Dami
9K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.26M
Pinagsama USDC:
$69,709.5

G/USDC price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003823. Ang presyo ng G ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $9,011.97. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,752,649.57. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $139,535.91. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $139,535.91.

Ang kabuuang transaksyon ng G/USDC ay 258 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 134 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $9,011.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003823, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003823 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20267:43:09 AMsell$40.07$0.00382340.070.00382310,482.570xf5...7c0d
08/24/20267:43:09 AMsell$17.28$0.00382617.280.0038264,516.980xd5...0e12
08/24/20267:38:09 AMsell$20.07$0.00382820.070.0038285,244.070xdb...85cb
08/24/20267:37:51 AMsell$25$0.00383250.003836,527.380x74...11dc
08/24/20267:34:00 AMsell$2.56$0.0038322.560.003832670.440x3e...9054
08/24/20267:21:33 AMsell$18.93$0.00383318.930.0038334,940.150x66...0949
08/24/20267:14:48 AMbuy$31.03$0.00385631.030.0038568,047.360xd7...3224
08/24/20267:12:07 AMbuy$35.51$0.00385235.510.0038529,217.940x3c...3469
08/24/20267:11:44 AMbuy$22.02$0.00384922.020.0038495,722.340xf2...54ab
08/24/20267:11:23 AMbuy$57.45$0.00384457.450.00384414,944.140x47...fcca
08/24/20266:50:49 AMbuy$17.69$0.0038417.690.003844,607.720x4e...3b9f
08/24/20266:50:04 AMbuy$19.93$0.00383819.930.0038385,194.960x06...d4ff
08/24/20266:45:44 AMsell$0.229$0.0038140.2290.00381460.040x29...2059
08/24/20266:40:40 AMsell$35.64$0.00381635.640.0038169,340.680xd9...6ad8
08/24/20266:40:08 AMsell$17.77$0.00381917.770.0038194,653.850x24...58a5
08/24/20266:39:04 AMsell$17.78$0.00382117.780.0038214,653.850xbd...e7af
08/24/20266:38:42 AMsell$17.61$0.00382317.610.0038234,607.770x62...b30b
08/24/20266:38:38 AMsell$23.99$0.00382523.990.0038256,272.690xb4...8f9b
08/24/20266:38:19 AMsell$17.81$0.00382717.810.0038274,653.850x48...8e71
08/24/20266:38:14 AMsell$23.31$0.0038323.310.003836,088.210x9c...6554