WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.002664
Presyo
0.002664 USDC
TVL
$114,021.84
MKT CAP
$1.2M
5m
0%
1h
-0.74%
4h
0.82%
24h
-0.49%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
21.37M
Pinagsama USDC:
$57,084.53

G/USDC price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.002664. Ang presyo ng G ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,744.98. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,221,729.12. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $114,021.85. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $114,021.85.

Ang kabuuang transaksyon ng G/USDC ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $1,744.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.002664, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.002664 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20263:08:02 AMsell$0.5634$0.0026640.56340.002664211.430x09...1720
06/22/20263:01:54 AMsell$21.48$0.00266521.480.0026658,058.530x24...5494
06/22/20263:01:52 AMsell$21.28$0.00266721.280.0026677,978.740x9a...2131
06/22/20263:01:44 AMsell$21.3$0.00266921.30.0026697,978.740xcc...d3a2
06/22/20263:01:18 AMsell$21.31$0.00267121.310.0026717,978.740x23...ddb0
06/22/20263:01:12 AMsell$21.33$0.00267321.330.0026737,978.740x20...d7fd
06/22/20263:00:52 AMsell$21.35$0.00267521.350.0026757,978.740xef...8d13
06/22/20262:54:43 AMsell$21.36$0.00267821.360.0026787,978.740xc7...101f
06/22/20262:50:23 AMsell$18.78$0.00267918.780.0026797,010.620x28...a92a
06/22/20262:15:41 AMsell$10.98$0.00268110.980.0026814,096.40xd7...5148
06/22/20262:10:51 AMsell$21.61$0.00268221.610.0026828,058.530x80...82c5
06/22/20262:09:37 AMsell$21.2$0.00268421.20.0026847,899.740x23...899f
06/22/20262:06:46 AMsell$24.88$0.00268724.880.0026879,263.070x18...7630
06/22/20261:37:03 AMsell$17.06$0.00268817.060.0026886,346.620x6a...2adc
06/22/20261:36:53 AMsell$24.67$0.0026924.670.002699,171.360x9f...aa78
06/22/20261:28:46 AMbuy$4.98$0.0027084.980.0027081,841.690x62...f511
06/22/20261:26:50 AMbuy$172.96$0.002699172.960.00269964,0670x7d...618c
06/22/20261:26:41 AMbuy$109.34$0.002682109.340.00268240,760.850x15...0434
06/22/20261:26:41 AMbuy$40.54$0.00268940.540.00268915,0750x12...4982
06/22/20261:26:23 AMbuy$5.64$0.0026775.640.0026772,107.260x5d...3b92