WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.0154
Presyo
0.0154 USDC
TVL
$283,393.23
MKT CAP
$7.5M
5m
0%
1h
0.41%
4h
-1.99%
24h
2.08%
Ibahagi
TXNS
444
Mga Bumili
121
Mga Nagbenta
323
Dami
14K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
9.11M
Pinagsama USDC:
$143,058.78

G/USDC price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.0154. Ang presyo ng G ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $14,204.31. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $7,472,880.73. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $283,393.24. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $283,393.24.

Ang kabuuang transaksyon ng G/USDC ay 444 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 323 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $14,204.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.0154, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.0154 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20259:52:36 PMsell$0.7704$0.01540.77040.015450
0xf70...dbEF
0x4b...ba01
04/01/20259:44:12 PMbuy$139.39$0.01548139.390.015489,002.03
0xd51...89F8
0x23...22b1
04/01/20259:42:54 PMbuy$0.609$0.015460.6090.0154639.37
0xB13...07A6
0xbe...c0ac
04/01/20259:37:24 PMbuy$3.39$0.015463.390.01546219.31
0xf70...dbEF
0xcc...9a7e
04/01/20259:37:12 PMbuy$1$0.0154610.0154665.12
0xf70...dbEF
0x6a...7097
04/01/20259:32:39 PMsell$0.5689$0.015370.56890.0153737
0xf70...dbEF
0x8c...0fb4
04/01/20259:26:36 PMsell$1.02$0.015371.020.0153766.5
0xf70...dbEF
0x54...1654
04/01/20259:20:21 PMbuy$3$0.0154630.01546193.94
0xf70...dbEF
0x6f...a45f
04/01/20259:10:54 PMbuy$0.9014$0.015460.90140.0154658.27
0xf70...dbEF
0x2d...0731
04/01/20259:08:24 PMbuy$151.07$0.01543151.070.015439,785.74
0x38d...26bF
0x58...f698
04/01/20259:08:24 PMbuy$56.24$0.0154656.240.015463,637.59
0xd51...89F8
0xec...b29d
04/01/20259:05:42 PMbuy$140.67$0.0154140.670.01549,131.37
0xd51...89F8
0x8b...b678
04/01/20259:03:39 PMbuy$3.55$0.015383.550.01538230.75
0xf70...dbEF
0x09...2e52
04/01/20259:00:21 PMbuy$113.39$0.01537113.390.015377,374.92
0x414...a263
0xb3...502a
04/01/20259:00:15 PMbuy$0.05216$0.015360.052160.015363.39
0x581...C589
0x2a...7f4e
04/01/20258:59:24 PMbuy$1.82$0.015361.820.01536118.97
0xf70...dbEF
0xc4...2715
04/01/20258:57:00 PMbuy$4.56$0.015364.560.01536297.41
0x750...154C
0xcd...6af1
04/01/20258:53:24 PMsell$0.5532$0.015260.55320.0152636.23
0xf70...dbEF
0x02...37d4
04/01/20258:52:24 PMbuy$2$0.0153620.01536130.19
0xf70...dbEF
0x0c...7b7a
04/01/20258:51:06 PMbuy$137.45$0.01534137.450.015348,956.96
0xd51...89F8
0x13...dd58