WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003572
Presyo
0.003572 USDC
TVL
$134,388.74
MKT CAP
$1.6M
5m
0%
1h
0.56%
4h
3.73%
24h
1.65%
Ibahagi
TXNS
736
Mga Bumili
330
Mga Nagbenta
406
Dami
30K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.81M
Pinagsama USDC:
$67,204.79

G/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003572. Ang presyo ng G ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $29,585.79. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,637,751.85. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $134,388.75. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $134,388.75.

Ang kabuuang transaksyon ng G/USDC ay 736 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 406 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $29,585.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003572, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003572 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20265:23:55 AMsell$49.42$0.00357249.420.00357213,836.37
0x9e1...9159
0xf6...b271
08/03/20265:23:16 AMsell$18.42$0.00357618.420.0035765,152.84
0xcC5...0088
0x57...b48d
08/03/20265:23:01 AMsell$19.18$0.00357819.180.0035785,362.06
0xcC5...0088
0x39...5170
08/03/20265:15:17 AMbuy$99.91$0.00359599.910.00359527,790.82
0x694...13f6
0x52...b86b
08/03/20265:15:17 AMbuy$45.42$0.00358745.420.00358712,663.29
0xcC5...0088
0x1d...3b63
08/03/20265:10:15 AMbuy$15.98$0.00358415.980.0035844,458.68
0xcC5...0088
0xb9...de4d
08/03/20265:10:11 AMbuy$34.02$0.00357934.020.0035799,506.62
0x694...13f6
0xa5...134e
08/03/20265:10:11 AMbuy$20.85$0.00358220.850.0035825,822.73
0xcC5...0088
0x61...1e8e
08/03/20265:08:06 AMbuy$58.23$0.00357458.230.00357416,293.26
0x0f0...8280
0xd2...8f8d
08/03/20265:08:05 AMbuy$59.09$0.00356759.090.00356716,562.96
0xB8a...d129
0xe7...8328
08/03/20265:08:00 AMbuy$24.03$0.00356324.030.0035636,744.01
0xcC5...0088
0x6a...1b55
08/03/20265:06:25 AMbuy$18.92$0.0035618.920.003565,314.82
0xcC5...0088
0xb0...ea04
08/03/20265:06:00 AMbuy$24.51$0.00355824.510.0035586,888.61
0xcC5...0088
0xc1...cc83
08/03/20265:04:40 AMbuy$30.43$0.00354930.430.0035498,575.51
0xB8a...d129
0x54...8143
08/03/20265:04:41 AMbuy$58.22$0.00355458.220.00355416,381.71
0x0f0...8280
0x06...4454
08/03/20265:04:24 AMbuy$66.35$0.00354466.350.00354418,722.85
0x9e1...9159
0x19...8197
08/03/20264:50:48 AMsell$2.11$0.0035192.110.003519600
0x2E8...f2bb
0xca...b9f1
08/03/20264:39:51 AMbuy$0.0278$0.003540.02780.003547.85
0x04D...8f47
0xcf...760f
08/03/20264:36:27 AMsell$64.96$0.00352264.960.00352218,441.59
0x3ED...27EB
0x57...2542
08/03/20264:36:22 AMsell$18.54$0.00352718.540.0035275,256.41
0xcC5...0088
0xa4...938e