WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.004124
Presyo
0.004124 USDC
TVL
$161,325.57
MKT CAP
$1.9M
5m
0%
1h
0.04%
4h
-0.20%
24h
1.76%
Ibahagi
TXNS
194
Mga Bumili
135
Mga Nagbenta
59
Dami
8K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.53M
Pinagsama USDC:
$84,895.24

G/USDC price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004124. Ang presyo ng G ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $7,631.18. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,890,949.52. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $161,325.57. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $161,325.57.

Ang kabuuang transaksyon ng G/USDC ay 194 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 59 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $7,631.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.004124, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004124 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/20263:36:43 AMbuy$0.8207$0.0041240.82070.004124198.990x16...3671
03/21/20263:27:27 AMbuy$0.4811$0.0041240.48110.004124116.650x16...1b38
03/21/20263:27:11 AMbuy$0.834$0.0041240.8340.004124202.210xdd...a05d
03/21/20263:24:11 AMsell$84.41$0.00410484.410.00410420,565.050xa3...fb0c
03/21/20263:16:16 AMsell$85.46$0.00411485.460.00411420,770.710xea...8ffd
03/21/20263:09:15 AMsell$40.19$0.00412140.190.0041219,750.50xe7...e5ad
03/21/20262:51:01 AMbuy$64.18$0.00414264.180.00414215,492.250xce...494e
03/21/20262:51:01 AMbuy$21.08$0.00414721.080.0041475,083.710x82...ac95
03/21/20262:43:49 AMbuy$64.16$0.00413264.160.00413215,524.50x7a...c8e9
03/21/20262:43:49 AMbuy$21.1$0.00413721.10.0041375,101.030x4b...af5f
03/21/20262:40:00 AMbuy$64.13$0.00412264.130.00412215,555.550x08...cee6
03/21/20262:40:00 AMbuy$21.98$0.00412721.980.0041275,326.740x12...be10
03/21/20262:30:49 AMbuy$21.97$0.00411721.970.0041175,336.090x68...ae18
03/21/20262:30:49 AMbuy$64.14$0.00411264.140.00411215,597.140xbe...6f9f
03/21/20262:17:58 AMbuy$21.2$0.00410721.20.0041075,163.150xb4...382b
03/21/20262:17:58 AMbuy$64.06$0.00410264.060.00410215,613.190x1e...b245
03/21/20262:17:08 AMbuy$22.08$0.00409722.080.0040975,388.420x78...9359
03/21/20262:17:08 AMbuy$64.04$0.00409264.040.00409215,646.740x37...26d1
03/21/20261:35:00 AMbuy$77.96$0.00408477.960.00408419,087.270xe6...330e
03/21/20261:16:21 AMsell$153.84$0.004064153.840.00406437,850.290x04...3c46