- WhatToFarm
- BNB Chain
- Uniswap V3
- G-USDC LPs
Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 10.73M
- Pinagsama USDC:
- $125,419.93
G/USDC price stats sa BNB Chain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.01137. Ang presyo ng G ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $7,700.27. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $5,460,983.84. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $247,529.69. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $247,529.69.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 385 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 234 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $7,700.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.01137, na naitala noong 11:16 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.01137 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 11:09:41 AM | buy | $0.4192 | $0.01137 | 0.4192 | 0.01137 | 36.84 | 0x69...05d3 | |
| 06/28/2025 | 11:06:25 AM | sell | $0.926 | $0.0113 | 0.926 | 0.0113 | 81.89 | 0xf6...2178 | |
| 06/28/2025 | 10:59:29 AM | buy | $2.35 | $0.01137 | 2.35 | 0.01137 | 206.98 | 0xa6...2afa | |
| 06/28/2025 | 10:55:46 AM | sell | $0.06307 | $0.0113 | 0.06307 | 0.0113 | 5.57 | 0xc3...1da2 | |
| 06/28/2025 | 10:55:43 AM | buy | $2.35 | $0.01137 | 2.35 | 0.01137 | 206.98 | 0xf1...0d3e | |
| 06/28/2025 | 10:53:28 AM | buy | $2 | $0.01137 | 2 | 0.01137 | 175.85 | 0x3f...2584 | |
| 06/28/2025 | 10:52:16 AM | buy | $2.24 | $0.01137 | 2.24 | 0.01137 | 197.05 | 0x51...ac9a | |
| 06/28/2025 | 10:50:20 AM | sell | $0.1243 | $0.0113 | 0.1243 | 0.0113 | 11 | 0x94...ecb5 | |
| 06/28/2025 | 10:47:38 AM | buy | $0.4196 | $0.01137 | 0.4196 | 0.01137 | 36.88 | 0x23...8dad | |
| 06/28/2025 | 10:47:43 AM | buy | $1.75 | $0.01137 | 1.75 | 0.01137 | 154.47 | 0x83...0c1e | |
| 06/28/2025 | 10:46:05 AM | buy | $2.24 | $0.01137 | 2.24 | 0.01137 | 197.03 | 0x5e...e461 | |
| 06/28/2025 | 10:38:52 AM | buy | $104.28 | $0.01136 | 104.28 | 0.01136 | 9,175.96 | 0x3a...3945 | |
| 06/28/2025 | 10:38:20 AM | buy | $255.34 | $0.01132 | 255.34 | 0.01132 | 22,537.54 | 0xe4...9fdf | |
| 06/28/2025 | 10:36:52 AM | buy | $104.28 | $0.01128 | 104.28 | 0.01128 | 9,241.04 | 0x77...ae5d | |
| 06/28/2025 | 10:36:52 AM | buy | $54.64 | $0.01129 | 54.64 | 0.01129 | 4,835.49 | 0x2c...18b0 | |
| 06/28/2025 | 10:36:50 AM | buy | $104.28 | $0.01126 | 104.28 | 0.01126 | 9,257.53 | 0x3e...2e4e | |
| 06/28/2025 | 10:34:23 AM | sell | $0.1062 | $0.01118 | 0.1062 | 0.01118 | 9.49 | 0xef...c5ce | |
| 06/28/2025 | 10:32:20 AM | sell | $0.8132 | $0.01118 | 0.8132 | 0.01118 | 72.69 | 0x22...4f87 | |
| 06/28/2025 | 10:31:53 AM | buy | $51.96 | $0.01124 | 51.96 | 0.01124 | 4,619.26 | 0x70...8e5e | |
| 06/28/2025 | 10:31:52 AM | buy | $41.33 | $0.01124 | 41.33 | 0.01124 | 3,677.29 | 0x7e...032d |