- WhatToFarm
- BNB Chain
- Uniswap V3
- G-USDC LPs
Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 9.3M
- Pinagsama USDC:
- $141,496.99
G/USDC price stats sa BNB Chain
Noong Abril 26, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.015. Ang presyo ng G ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $10,658.46. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $7,200,311.66. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $281,057.21. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $281,057.21.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 167 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $10,658.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.015, na naitala noong 1:08 PM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.015 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:01:32 PM | buy | $1.9 | $0.015 | 1.9 | 0.015 | 126.88 | 0xfb...46ca | |
| 04/26/2025 | 12:57:47 PM | sell | $2.34 | $0.01491 | 2.34 | 0.01491 | 156.98 | 0xe8...3c19 | |
| 04/26/2025 | 12:56:47 PM | sell | $1.81 | $0.01491 | 1.81 | 0.01491 | 121.73 | 0xb8...6b8c | |
| 04/26/2025 | 12:55:11 PM | buy | $1.81 | $0.015 | 1.81 | 0.015 | 120.89 | 0xc2...a004 | |
| 04/26/2025 | 12:51:02 PM | sell | $109.97 | $0.01492 | 109.97 | 0.01492 | 7,369.59 | 0xc9...220f | |
| 04/26/2025 | 12:06:50 PM | buy | $1.2 | $0.01502 | 1.2 | 0.01502 | 80.11 | 0x64...5838 | |
| 04/26/2025 | 12:00:53 PM | sell | $3.86 | $0.01493 | 3.86 | 0.01493 | 258.76 | 0x34...893e | |
| 04/26/2025 | 11:52:35 AM | sell | $110.7 | $0.01494 | 110.7 | 0.01494 | 7,405.94 | 0xc9...d68a | |
| 04/26/2025 | 11:47:47 AM | sell | $96.16 | $0.01497 | 96.16 | 0.01497 | 6,423.52 | 0x11...12b2 | |
| 04/26/2025 | 11:43:58 AM | sell | $128.79 | $0.01499 | 128.79 | 0.01499 | 8,588.37 | 0x0e...caac | |
| 04/26/2025 | 11:42:01 AM | sell | $94.56 | $0.01502 | 94.56 | 0.01502 | 6,295.41 | 0x42...f379 | |
| 04/26/2025 | 11:38:50 AM | sell | $119.03 | $0.01504 | 119.03 | 0.01504 | 7,911.71 | 0xfe...71be | |
| 04/26/2025 | 11:33:59 AM | sell | $10.45 | $0.01505 | 10.45 | 0.01505 | 694.42 | 0x8c...4bee | |
| 04/26/2025 | 11:30:05 AM | sell | $89.54 | $0.01507 | 89.54 | 0.01507 | 5,941.87 | 0xe5...0337 | |
| 04/26/2025 | 11:06:38 AM | buy | $1.7 | $0.01517 | 1.7 | 0.01517 | 112.69 | 0x1d...2439 | |
| 04/26/2025 | 10:50:19 AM | sell | $0.9022 | $0.01508 | 0.9022 | 0.01508 | 59.83 | 0xfc...25b1 | |
| 04/26/2025 | 10:44:37 AM | buy | $0.9077 | $0.01517 | 0.9077 | 0.01517 | 59.83 | 0x48...5c26 | |
| 04/26/2025 | 10:43:22 AM | buy | $130.86 | $0.01515 | 130.86 | 0.01515 | 8,634.23 | 0xb6...2070 | |
| 04/26/2025 | 10:41:10 AM | buy | $3.01 | $0.01514 | 3.01 | 0.01514 | 198.98 | 0xee...1763 | |
| 04/26/2025 | 10:22:04 AM | sell | $1.16 | $0.01505 | 1.16 | 0.01505 | 77.52 | 0x04...75b4 |