WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.00367
Presyo
0.00367 USDC
TVL
$126,669.62
MKT CAP
$1.7M
5m
0%
1h
0.44%
4h
1.76%
24h
-1.94%
Ibahagi
TXNS
217
Mga Bumili
97
Mga Nagbenta
120
Dami
7K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
17.29M
Pinagsama USDC:
$63,220.04

G/USDC price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.00367. Ang presyo ng G ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $7,142.58. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,682,628.09. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $126,669.63. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $126,669.63.

Ang kabuuang transaksyon ng G/USDC ay 217 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 120 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $7,142.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.00367, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.00367 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20265:42:38 PMbuy$1.43$0.003671.430.00367391.74
0x596...7751
0x19...01c2
10/26/20265:30:37 PMsell$27.35$0.00364927.350.0036497,496.13
0xcC5...0088
0x89...cdef
10/26/20265:30:00 PMsell$76.29$0.00365576.290.00365520,870.27
0xB8a...d129
0x53...f3e0
10/26/20265:16:56 PMbuy$24.08$0.0036824.080.003686,542.33
0xcC5...0088
0x32...c057
10/26/20265:16:03 PMbuy$129.11$0.003671129.110.00367135,162.68
0xB8a...d129
0xc9...5930
10/26/20265:06:03 PMbuy$26.22$0.00366326.220.0036637,159.61
0xcC5...0088
0xa4...5338
10/26/20265:05:38 PMbuy$20.6$0.0036620.60.003665,629.06
0xcC5...0088
0xce...7a53
10/26/20265:04:53 PMbuy$87.03$0.00365487.030.00365423,816.62
0x29d...E294
0xad...1a67
10/26/20264:36:34 PMsell$25.96$0.00360825.960.0036087,197.88
0xcC5...0088
0x80...cfc0
10/26/20264:36:12 PMsell$52.35$0.00361252.350.00361214,493.4
0x9e1...9159
0xf5...da7a
10/26/20264:31:27 PMsell$26.16$0.00361626.160.0036167,233.37
0xcC5...0088
0x26...698b
10/26/20264:30:46 PMsell$26.43$0.00361926.430.0036197,303.63
0xcC5...0088
0x5f...f1cc
10/26/20264:30:11 PMsell$19.13$0.00362219.130.0036225,282.88
0xcC5...0088
0x8b...a999
10/26/20264:27:11 PMsell$20.81$0.00362420.810.0036245,743.51
0xcC5...0088
0xf4...0a6e
10/26/20264:03:50 PMbuy$5.04$0.0036725.040.0036721,374.72
0x871...1aF2
0x39...8aa5
10/26/20263:54:46 PMsell$103.25$0.003655103.250.00365528,244.2
0x9e1...9159
0x7e...b992
10/26/20263:28:13 PMsell$0.3658$0.0036580.36580.003658100
0xFFB...738E
0x7b...8caf
10/26/20263:25:36 PMbuy$66.54$0.00367766.540.00367718,096.33
0xcC5...0088
0xe8...cdbe
10/26/20263:25:36 PMbuy$60.69$0.00366960.690.00366916,540.44
0x9e1...9159
0xfc...3dca
10/26/20263:01:00 PMbuy$29.68$0.00366129.680.0036618,106.64
0xcC5...0088
0x4c...84ff