WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.004098
Presyo
0.004098 USDC
TVL
$161,973.82
MKT CAP
$1.9M
5m
0%
1h
0.58%
4h
1.37%
24h
1.30%
Ibahagi
TXNS
202
Mga Bumili
104
Mga Nagbenta
98
Dami
13K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.73M
Pinagsama USDC:
$85,233.53

G/USDC price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004098. Ang presyo ng G ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $13,019.38. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,878,777.06. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $161,973.82. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $161,973.82.

Ang kabuuang transaksyon ng G/USDC ay 202 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 98 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $13,019.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.004098, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004098 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/202610:00:32 AMbuy$16.97$0.00409816.970.0040984,140.890x29...8bc5
05/11/202610:00:32 AMbuy$65.29$0.00409365.290.00409315,951.810xb0...dced
05/11/20269:44:02 AMbuy$20.36$0.00408820.360.0040884,981.260x3d...90b5
05/11/20269:44:02 AMbuy$19.99$0.0040819.990.004084,900.640x3f...d8a4
05/11/20269:44:02 AMbuy$45.24$0.00408445.240.00408411,076.530xe2...a6f3
05/11/20269:24:24 AMbuy$85.6$0.00407485.60.00407421,009.50xd4...4192
05/11/20268:50:56 AMbuy$42.65$0.00406742.650.00406710,488.470xe4...b7d2
05/11/20268:29:47 AMsell$65.06$0.00404465.060.00404416,087.210x43...8526
05/11/20268:29:18 AMsell$65.18$0.00405165.180.00405116,088.690x77...6ec5
05/11/20268:15:50 AMsell$1.98$0.0040551.980.004055489.140x9c...9796
05/11/20267:49:25 AMsell$0.3859$0.0040550.38590.00405595.170x7e...c0f0
05/11/20267:29:10 AMsell$65.16$0.00405965.160.00405916,052.670x92...e09e
05/11/20267:27:50 AMbuy$0.471$0.0040870.4710.004087115.220x6d...c913
05/11/20267:21:54 AMsell$65.17$0.00406765.170.00406716,025.190x99...5fbf
05/11/20267:21:28 AMsell$65.33$0.00407465.330.00407416,034.550xab...5e08
05/11/20267:21:28 AMbuy$186.51$0.004092186.510.00409245,578.570x28...b451
05/11/20267:08:17 AMsell$65.24$0.0040665.240.0040616,067.650x20...b681
05/11/20267:07:46 AMsell$65.37$0.00406865.370.00406816,069.630xf3...ed6f
05/11/20267:07:24 AMbuy$184.58$0.004085184.580.00408545,178.180x1a...9f3c
05/11/20267:07:16 AMsell$65.14$0.00405465.140.00405416,067.40x9c...0b34