WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003955
Presyo
0.003955 USDC
TVL
$158,114.56
MKT CAP
$1.8M
5m
0%
1h
-0.61%
4h
-1.95%
24h
-6.04%
Ibahagi
TXNS
272
Mga Bumili
175
Mga Nagbenta
97
Dami
14K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.86M
Pinagsama USDC:
$83,513.67

G/USDC price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003955. Ang presyo ng G ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $13,768.72. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,813,412.47. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $158,114.56. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $158,114.56.

Ang kabuuang transaksyon ng G/USDC ay 272 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 97 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $13,768.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003955, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003955 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20261:15:34 PMsell$199.97$0.003955199.970.00395550,556.20xb5...0ddb
03/19/20261:00:53 PMbuy$0.1995$0.003990.19950.00399500x47...06b9
03/19/202612:58:05 PMsell$107.32$0.003973107.320.00397327,013.210xa9...2f12
03/19/202612:28:51 PMbuy$0.3209$0.0040030.32090.00400380.180xec...8220
03/19/202612:27:03 PMsell$10.16$0.00397910.160.0039792,553.630x3e...b0d3
03/19/202612:05:27 PMsell$48.51$0.00398348.510.00398312,179.070xa3...c429
03/19/202611:40:08 AMbuy$48.88$0.00400748.880.00400712,199.750x67...bd57
03/19/202611:03:15 AMsell$87.3$0.00398587.30.00398521,906.610x7d...5ad6
03/19/202611:02:01 AMsell$87.52$0.00399587.520.00399521,906.610x96...84ae
03/19/202610:57:57 AMsell$84.31$0.00400584.310.00400521,051.820x52...f164
03/19/202610:54:24 AMsell$2.19$0.004012.190.00401548.260x53...d3fb
03/19/202610:46:24 AMsell$87.09$0.00401587.090.00401521,689.720x7a...5cdd
03/19/202610:45:39 AMsell$67.38$0.00402467.380.00402416,745.50x75...1448
03/19/202610:44:03 AMsell$106.82$0.004034106.820.00403426,478.210xb8...fc2f
03/19/202610:43:47 AMsell$172.82$0.00405172.820.0040542,668.50x43...8ccb
03/19/202610:42:58 AMsell$85.58$0.00406585.580.00406521,051.820xb8...d094
03/19/202610:39:06 AMsell$86.65$0.00407586.650.00407521,262.340x95...0e72
03/19/202610:37:18 AMsell$42.83$0.00408242.830.00408210,490.430xf8...8e76
03/19/202610:26:21 AMbuy$64.86$0.00410464.860.00410415,804.680xf2...9a2c
03/19/202610:26:22 AMbuy$18.8$0.00410818.80.0041084,577.330x75...07ba