WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003389
Presyo
0.003389 USDC
TVL
$130,101.25
MKT CAP
$1.6M
5m
0%
1h
1.22%
4h
-0.63%
24h
-0.72%
Ibahagi
TXNS
248
Mga Bumili
95
Mga Nagbenta
153
Dami
10K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
19.21M
Pinagsama USDC:
$64,988.54

G/USDC price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003389. Ang presyo ng G ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $9,605.05. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,553,694.58. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $130,101.26. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $130,101.26.

Ang kabuuang transaksyon ng G/USDC ay 248 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 153 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $9,605.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003389, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003389 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20264:35:04 AMbuy$84.97$0.00338984.970.00338925,073.36
0xcC5...0088
0xce...ca99
07/13/20264:20:43 AMbuy$18.91$0.00338318.910.0033835,589.7
0xcC5...0088
0x68...976c
07/13/20264:20:43 AMbuy$18.91$0.00338118.910.0033815,593
0xcC5...0088
0x73...3760
07/13/20264:12:45 AMbuy$22.62$0.00337922.620.0033796,694.4
0xcC5...0088
0x20...55dc
07/13/20264:12:13 AMbuy$14.03$0.00337714.030.0033774,154.64
0xcC5...0088
0x73...0cfe
07/13/20264:11:55 AMbuy$28.44$0.00337528.440.0033758,426.36
0xcC5...0088
0x9b...3d4f
07/13/20264:11:54 AMbuy$15.19$0.00337215.190.0033724,504.94
0xcC5...0088
0xe9...25bc
07/13/20264:11:47 AMbuy$23.77$0.0033723.770.003377,053.68
0xcC5...0088
0x94...a4f2
07/13/20264:04:05 AMbuy$21.74$0.00336621.740.0033666,457.88
0xcC5...0088
0x02...d8bc
07/13/20264:04:06 AMbuy$18.91$0.00336818.910.0033685,614.54
0xcC5...0088
0x94...9443
07/13/20263:34:03 AMsell$56.84$0.00334856.840.00334816,977.83
0x7C4...e2F3
0xec...286c
07/13/20263:32:29 AMsell$56.92$0.00335456.920.00335416,970.87
0x7C4...e2F3
0x49...e817
07/13/20263:19:06 AMsell$113.75$0.003363113.750.00336333,823.89
0xa69...e362
0x4e...6c3a
07/13/20263:16:44 AMsell$0.01008$0.0033690.010080.0033692.99
0x350...CF8C
0x7e...d27a
07/13/20263:10:04 AMsell$113.81$0.003375113.810.00337533,721.74
0x0f0...8280
0x71...2459
07/13/20263:09:35 AMsell$9.83$0.0033819.830.0033812,908.01
0xcC5...0088
0xe9...4715
07/13/20263:09:34 AMsell$15.7$0.00338215.70.0033824,641.95
0xcC5...0088
0x17...3b1a
07/13/20263:09:23 AMsell$15.25$0.00338615.250.0033864,505.43
0xcC5...0088
0x25...b62b
07/13/20263:09:24 AMsell$18.79$0.00338418.790.0033845,552.45
0xcC5...0088
0x9c...4c67
07/13/20263:08:16 AMsell$22.95$0.00338822.950.0033886,775.05
0xcC5...0088
0x97...91fb