Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 18.26M
- Pinagsama USDC:
- $69,709.5
G/USDC price stats sa BNB Chain
Noong Agosto 24, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003823. Ang presyo ng G ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $9,011.97. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,752,649.57. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $139,535.91. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $139,535.91.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 258 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $9,011.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.003823, na naitala noong 8:00 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003823 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:43:09 AM | sell | $40.07 | $0.003823 | 40.07 | 0.003823 | 10,482.57 | 0xf5...7c0d | |
| 08/24/2026 | 7:43:09 AM | sell | $17.28 | $0.003826 | 17.28 | 0.003826 | 4,516.98 | 0xd5...0e12 | |
| 08/24/2026 | 7:38:09 AM | sell | $20.07 | $0.003828 | 20.07 | 0.003828 | 5,244.07 | 0xdb...85cb | |
| 08/24/2026 | 7:37:51 AM | sell | $25 | $0.00383 | 25 | 0.00383 | 6,527.38 | 0x74...11dc | |
| 08/24/2026 | 7:34:00 AM | sell | $2.56 | $0.003832 | 2.56 | 0.003832 | 670.44 | 0x3e...9054 | |
| 08/24/2026 | 7:21:33 AM | sell | $18.93 | $0.003833 | 18.93 | 0.003833 | 4,940.15 | 0x66...0949 | |
| 08/24/2026 | 7:14:48 AM | buy | $31.03 | $0.003856 | 31.03 | 0.003856 | 8,047.36 | 0xd7...3224 | |
| 08/24/2026 | 7:12:07 AM | buy | $35.51 | $0.003852 | 35.51 | 0.003852 | 9,217.94 | 0x3c...3469 | |
| 08/24/2026 | 7:11:44 AM | buy | $22.02 | $0.003849 | 22.02 | 0.003849 | 5,722.34 | 0xf2...54ab | |
| 08/24/2026 | 7:11:23 AM | buy | $57.45 | $0.003844 | 57.45 | 0.003844 | 14,944.14 | 0x47...fcca | |
| 08/24/2026 | 6:50:49 AM | buy | $17.69 | $0.00384 | 17.69 | 0.00384 | 4,607.72 | 0x4e...3b9f | |
| 08/24/2026 | 6:50:04 AM | buy | $19.93 | $0.003838 | 19.93 | 0.003838 | 5,194.96 | 0x06...d4ff | |
| 08/24/2026 | 6:45:44 AM | sell | $0.229 | $0.003814 | 0.229 | 0.003814 | 60.04 | 0x29...2059 | |
| 08/24/2026 | 6:40:40 AM | sell | $35.64 | $0.003816 | 35.64 | 0.003816 | 9,340.68 | 0xd9...6ad8 | |
| 08/24/2026 | 6:40:08 AM | sell | $17.77 | $0.003819 | 17.77 | 0.003819 | 4,653.85 | 0x24...58a5 | |
| 08/24/2026 | 6:39:04 AM | sell | $17.78 | $0.003821 | 17.78 | 0.003821 | 4,653.85 | 0xbd...e7af | |
| 08/24/2026 | 6:38:42 AM | sell | $17.61 | $0.003823 | 17.61 | 0.003823 | 4,607.77 | 0x62...b30b | |
| 08/24/2026 | 6:38:38 AM | sell | $23.99 | $0.003825 | 23.99 | 0.003825 | 6,272.69 | 0xb4...8f9b | |
| 08/24/2026 | 6:38:19 AM | sell | $17.81 | $0.003827 | 17.81 | 0.003827 | 4,653.85 | 0x48...8e71 | |
| 08/24/2026 | 6:38:14 AM | sell | $23.31 | $0.00383 | 23.31 | 0.00383 | 6,088.21 | 0x9c...6554 |