Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 18.73M
- Pinagsama USDC:
- $85,233.53
G/USDC price stats sa BNB Chain
Noong Mayo 11, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004098. Ang presyo ng G ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $13,019.38. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,878,777.06. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $161,973.82. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $161,973.82.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 202 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $13,019.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.004098, na naitala noong 10:00 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004098 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:00:32 AM | buy | $16.97 | $0.004098 | 16.97 | 0.004098 | 4,140.89 | 0x29...8bc5 | |
| 05/11/2026 | 10:00:32 AM | buy | $65.29 | $0.004093 | 65.29 | 0.004093 | 15,951.81 | 0xb0...dced | |
| 05/11/2026 | 9:44:02 AM | buy | $20.36 | $0.004088 | 20.36 | 0.004088 | 4,981.26 | 0x3d...90b5 | |
| 05/11/2026 | 9:44:02 AM | buy | $19.99 | $0.00408 | 19.99 | 0.00408 | 4,900.64 | 0x3f...d8a4 | |
| 05/11/2026 | 9:44:02 AM | buy | $45.24 | $0.004084 | 45.24 | 0.004084 | 11,076.53 | 0xe2...a6f3 | |
| 05/11/2026 | 9:24:24 AM | buy | $85.6 | $0.004074 | 85.6 | 0.004074 | 21,009.5 | 0xd4...4192 | |
| 05/11/2026 | 8:50:56 AM | buy | $42.65 | $0.004067 | 42.65 | 0.004067 | 10,488.47 | 0xe4...b7d2 | |
| 05/11/2026 | 8:29:47 AM | sell | $65.06 | $0.004044 | 65.06 | 0.004044 | 16,087.21 | 0x43...8526 | |
| 05/11/2026 | 8:29:18 AM | sell | $65.18 | $0.004051 | 65.18 | 0.004051 | 16,088.69 | 0x77...6ec5 | |
| 05/11/2026 | 8:15:50 AM | sell | $1.98 | $0.004055 | 1.98 | 0.004055 | 489.14 | 0x9c...9796 | |
| 05/11/2026 | 7:49:25 AM | sell | $0.3859 | $0.004055 | 0.3859 | 0.004055 | 95.17 | 0x7e...c0f0 | |
| 05/11/2026 | 7:29:10 AM | sell | $65.16 | $0.004059 | 65.16 | 0.004059 | 16,052.67 | 0x92...e09e | |
| 05/11/2026 | 7:27:50 AM | buy | $0.471 | $0.004087 | 0.471 | 0.004087 | 115.22 | 0x6d...c913 | |
| 05/11/2026 | 7:21:54 AM | sell | $65.17 | $0.004067 | 65.17 | 0.004067 | 16,025.19 | 0x99...5fbf | |
| 05/11/2026 | 7:21:28 AM | sell | $65.33 | $0.004074 | 65.33 | 0.004074 | 16,034.55 | 0xab...5e08 | |
| 05/11/2026 | 7:21:28 AM | buy | $186.51 | $0.004092 | 186.51 | 0.004092 | 45,578.57 | 0x28...b451 | |
| 05/11/2026 | 7:08:17 AM | sell | $65.24 | $0.00406 | 65.24 | 0.00406 | 16,067.65 | 0x20...b681 | |
| 05/11/2026 | 7:07:46 AM | sell | $65.37 | $0.004068 | 65.37 | 0.004068 | 16,069.63 | 0xf3...ed6f | |
| 05/11/2026 | 7:07:24 AM | buy | $184.58 | $0.004085 | 184.58 | 0.004085 | 45,178.18 | 0x1a...9f3c | |
| 05/11/2026 | 7:07:16 AM | sell | $65.14 | $0.004054 | 65.14 | 0.004054 | 16,067.4 | 0x9c...0b34 |