- WhatToFarm
- BNB Chain
- Uniswap V3
- G-USDC LPs
Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 6.28M
- Pinagsama USDC:
- $196,187.59
G/USDC price stats sa BNB Chain
Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.03134. Ang presyo ng G ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $26,415.91. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $15,204,193.37. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $392,983.43. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $392,983.43.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 165 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $26,415.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.03134, na naitala noong 10:14 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.03134 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:08:29 AM | buy | $4.19 | $0.03134 | 4.19 | 0.03134 | 133.79 | 0x11...10ce | |
| 11/23/2024 | 9:35:23 AM | buy | $1.59 | $0.03134 | 1.59 | 0.03134 | 50.93 | 0xef...ab48 | |
| 11/23/2024 | 9:27:20 AM | buy | $4 | $0.03134 | 4 | 0.03134 | 127.73 | 0x37...0fa2 | |
| 11/23/2024 | 9:19:38 AM | sell | $333.89 | $0.03121 | 333.89 | 0.03121 | 10,697.47 | 0x49...cf9b | |
| 11/23/2024 | 9:07:56 AM | buy | $255.29 | $0.03141 | 255.29 | 0.03141 | 8,127.1 | 0xd1...1887 | |
| 11/23/2024 | 8:44:50 AM | sell | $335.44 | $0.03123 | 335.44 | 0.03123 | 10,738.41 | 0xe6...733c | |
| 11/23/2024 | 8:43:50 AM | buy | $255.28 | $0.03143 | 255.28 | 0.03143 | 8,120.08 | 0x59...daf9 | |
| 11/23/2024 | 8:35:14 AM | sell | $267.93 | $0.03125 | 267.93 | 0.03125 | 8,573.04 | 0x3f...60ec | |
| 11/23/2024 | 8:22:44 AM | buy | $337.61 | $0.03143 | 337.61 | 0.03143 | 10,741.73 | 0x11...b4ae | |
| 11/23/2024 | 8:21:35 AM | buy | $422.74 | $0.0313 | 422.74 | 0.0313 | 13,502.66 | 0x5e...0752 | |
| 11/23/2024 | 8:18:29 AM | buy | $250.29 | $0.03119 | 250.29 | 0.03119 | 8,022.32 | 0x25...3950 | |
| 11/23/2024 | 7:55:23 AM | sell | $3.69 | $0.03097 | 3.69 | 0.03097 | 119.3 | 0x68...8621 | |
| 11/23/2024 | 7:53:17 AM | sell | $4.89 | $0.03097 | 4.89 | 0.03097 | 157.94 | 0x37...0343 | |
| 11/23/2024 | 7:53:14 AM | buy | $2.65 | $0.03116 | 2.65 | 0.03116 | 85.13 | 0x4f...5ee2 | |
| 11/23/2024 | 7:25:11 AM | buy | $196.44 | $0.03113 | 196.44 | 0.03113 | 6,310.54 | 0xa5...593a | |
| 11/23/2024 | 7:18:53 AM | buy | $196.44 | $0.03106 | 196.44 | 0.03106 | 6,323.32 | 0x4d...5308 | |
| 11/23/2024 | 7:14:17 AM | buy | $196.13 | $0.031 | 196.13 | 0.031 | 6,326.06 | 0xcb...c5eb | |
| 11/23/2024 | 7:09:47 AM | buy | $3.92 | $0.03097 | 3.92 | 0.03097 | 126.74 | 0x92...4c1e | |
| 11/23/2024 | 6:51:05 AM | buy | $288.79 | $0.03092 | 288.79 | 0.03092 | 9,338.31 | 0x4b...4092 | |
| 11/23/2024 | 6:48:08 AM | buy | $194.84 | $0.03084 | 194.84 | 0.03084 | 6,316.02 | 0x50...c83a |