WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.004026
Presyo
0.004026 USDC
TVL
$160,375.01
MKT CAP
$1.8M
5m
0%
1h
1.38%
4h
1.98%
24h
3.33%
Ibahagi
TXNS
115
Mga Bumili
60
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
18.84M
Pinagsama USDC:
$84,527.23

G/USDC price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004026. Ang presyo ng G ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $3,181.19. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,845,784.28. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $160,375.02. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $160,375.02.

Ang kabuuang transaksyon ng G/USDC ay 115 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 55 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $3,181.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.004026, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004026 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/16/20266:55:05 PMbuy$87.62$0.00402687.620.00402621,762.54
0xcC5...0088
0x4b...cdb3
04/16/20266:51:05 PMbuy$63.55$0.00401463.550.00401415,829.41
0x0f0...8280
0xe9...cea8
04/16/20266:51:05 PMbuy$22.33$0.00401922.330.0040195,557.38
0xcC5...0088
0x02...b0b5
04/16/20266:39:42 PMbuy$63.16$0.00400463.160.00400415,771.54
0xa69...e362
0x30...7d41
04/16/20266:39:42 PMbuy$23.58$0.00400923.580.0040095,882.64
0xcC5...0088
0x49...4a3b
04/16/20266:32:37 PMbuy$52.74$0.00399852.740.00399813,192.96
0xcC5...0088
0x02...da0e
04/16/20266:14:44 PMsell$0.4793$0.0039710.47930.003971120.7
0xC64...12d1
0x9e...0587
04/16/20264:52:47 PMsell$52.58$0.00397452.580.00397413,232.22
0xcC5...0088
0x93...c728
04/16/20264:52:39 PMsell$0.007934$0.0039770.0079340.0039771.99
0x46a...aA84
0x47...e7ea
04/16/20264:08:26 PMbuy$62.64$0.00399462.640.00399415,682.48
0x0f0...8280
0xca...afdb
04/16/20264:08:26 PMbuy$25.5$0.00399925.50.0039996,375.73
0xcC5...0088
0x7d...dd1a
04/16/20263:46:00 PMbuy$88.46$0.00398688.460.00398622,191.92
0xcC5...0088
0x7f...d47a
04/16/20263:37:49 PMbuy$23.78$0.00397923.780.0039795,976.88
0xcC5...0088
0x62...dee7
04/16/20263:37:48 PMbuy$62.6$0.00397462.60.00397415,750.24
0x0f0...8280
0x41...2dec
04/16/20263:36:47 PMbuy$88.46$0.00396688.460.00396622,303.93
0xcC5...0088
0x54...4682
04/16/20263:09:12 PMbuy$24.99$0.00395924.990.0039596,313.6
0xcC5...0088
0x71...d8f5
04/16/20263:09:12 PMbuy$62.16$0.00395462.160.00395415,718.79
0x0f0...8280
0x3e...b56f
04/16/20263:07:20 PMbuy$55.97$0.00394755.970.00394714,177.38
0xcC5...0088
0x8b...f051
04/16/20262:18:10 PMsell$55.11$0.00392455.110.00392414,043.51
0xcC5...0088
0xc7...f2d6
04/16/20262:15:11 PMbuy$0.6163$0.0039510.61630.003951156
0xACF...5b0a
0x0c...e99b