WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.004269
Presyo
0.004269 USDC
TVL
$159,185.62
MKT CAP
$2M
5m
0%
1h
0.01%
4h
0.97%
24h
-1.66%
Ibahagi
TXNS
166
Mga Bumili
109
Mga Nagbenta
57
Dami
11K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
17.7M
Pinagsama USDC:
$83,615.96

G/USDC price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004269. Ang presyo ng G ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $11,146.78. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,957,209.71. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $159,185.63. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $159,185.63.

Ang kabuuang transaksyon ng G/USDC ay 166 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 57 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $11,146.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.004269, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004269 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/202511:24:40 PMbuy$0.9996$0.0042690.99960.004269234.160xad...8322
12/18/202511:24:02 PMbuy$1.63$0.0042691.630.004269382.510x6a...d5c3
12/18/202510:30:35 PMbuy$6.08$0.0042686.080.0042681,425.330x02...e3b6
12/18/202510:03:58 PMbuy$85.82$0.00426385.820.00426320,132.70xd6...8132
12/18/20259:16:29 PMbuy$0.5181$0.0042580.51810.004258121.670x3f...dfb3
12/18/20259:12:22 PMsell$0.3953$0.0042320.39530.00423293.410x6f...9387
12/18/20259:01:20 PMbuy$82.53$0.00425382.530.00425319,406.080x80...7502
12/18/20259:00:30 PMbuy$87.55$0.00424387.550.00424320,634.430xdc...24aa
12/18/20258:49:30 PMsell$0.9461$0.0042120.94610.004212224.590xb9...fafb
12/18/20258:38:03 PMbuy$82.37$0.00423382.370.00423319,459.470x6a...ab7b
12/18/20258:36:41 PMbuy$84.13$0.00422384.130.00422319,922.060x9d...d26a
12/18/20258:14:09 PMbuy$0.3998$0.0042180.39980.00421894.790xc9...637f
12/18/20258:05:38 PMbuy$0.316$0.0042180.3160.00421874.910x6d...fd44
12/18/20258:05:17 PMbuy$94.8$0.00421294.80.00421222,505.350x82...4bc2
12/18/20258:05:02 PMbuy$27.33$0.00420527.330.0042056,499.140x98...7e4b
12/18/20257:52:09 PMsell$85.41$0.00418385.410.00418320,416.410x8e...6214
12/18/20257:47:06 PMsell$84.77$0.00419384.770.00419320,214.270x7e...b53d
12/18/20257:38:18 PMsell$41.07$0.00420141.070.0042019,776.820x97...f6a5
12/18/20257:33:44 PMbuy$2.69$0.0042282.690.004228636.170x45...e72c
12/18/20257:33:34 PMbuy$0.9806$0.0042280.98060.004228231.90xd3...5728