WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.003332
Presyo
0.003332 USDC
TVL
$144,815.81
MKT CAP
$1.5M
5m
0%
1h
0.00%
4h
0.61%
24h
-5.25%
Ibahagi
TXNS
178
Mga Bumili
100
Mga Nagbenta
78
Dami
6K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
20.33M
Pinagsama USDC:
$77,083.5

G/USDC price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003332. Ang presyo ng G ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $6,335.72. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,527,603.43. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $144,815.81. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $144,815.81.

Ang kabuuang transaksyon ng G/USDC ay 178 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 78 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $6,335.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.003332, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003332 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/202612:57:40 PMbuy$0.1405$0.0033320.14050.00333242.180xea...52fa
02/28/202612:06:54 PMbuy$0.2976$0.0033320.29760.00333289.310xb7...6383
02/28/202612:00:13 PMbuy$1$0.00333210.003332300.170xc4...2dda
02/28/202611:48:33 AMsell$80.98$0.00331680.980.00331624,419.630x1f...506a
02/28/202611:41:40 AMbuy$1.49$0.003341.490.00334447.810xd9...6751
02/28/202611:39:31 AMbuy$1.19$0.003341.190.00334356.670x3b...45d6
02/28/202611:32:13 AMsell$0.3138$0.003320.31380.0033294.520x07...cf65
02/28/202611:20:49 AMbuy$2$0.0033420.00334598.770x33...8313
02/28/202610:35:55 AMsell$0.1744$0.003320.17440.0033252.540x8d...77d9
02/28/202610:34:00 AMbuy$0.5932$0.003340.59320.00334177.60x3d...2b13
02/28/202610:33:35 AMbuy$81.01$0.00333581.010.00333524,285.620x1f...18a0
02/28/202610:28:07 AMbuy$0.2134$0.0033310.21340.00333164.050x1b...dec3
02/28/20269:45:20 AMsell$78.58$0.00331578.580.00331523,701.450xd2...9d83
02/28/20269:27:35 AMbuy$0.9999$0.0033390.99990.003339299.40x6d...6d30
02/28/20269:13:58 AMbuy$59.3$0.00333659.30.00333617,773.680xd4...1e73
02/28/20269:13:56 AMbuy$35.81$0.00333135.810.00333110,749.290x93...fc05
02/28/20269:13:48 AMbuy$79.41$0.00332579.410.00332523,880.40xe5...785b
02/28/20268:59:01 AMsell$0.6095$0.0033010.60950.003301184.620x9c...23a8
02/28/20268:58:42 AMsell$199.96$0.003311199.960.00331160,374.760x03...9286
02/28/20268:43:30 AMsell$89.33$0.00332789.330.00332726,849.760xb4...a8d2