WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.007623
Presyo
0.007623 USDC
TVL
$207,349.38
MKT CAP
$3.5M
5m
0.60%
1h
0.13%
4h
-0.24%
24h
-1.95%
Ibahagi
TXNS
375
Mga Bumili
186
Mga Nagbenta
189
Dami
19K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
13.23M
Pinagsama USDC:
$106,473.58

G/USDC price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.007623. Ang presyo ng G ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $18,875.12. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $3,494,995.74. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $207,349.38. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $207,349.38.

Ang kabuuang transaksyon ng G/USDC ay 375 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 189 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $18,875.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.007623, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.007623 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/20258:07:26 PMbuy$0.802$0.0076230.8020.007623105.2
0xF88...164A
0xea...bf17
10/16/20258:03:50 PMsell$3.77$0.0075783.770.007578498.64
0xf70...dbEF
0x9b...bf89
10/16/20257:55:02 PMbuy$0.524$0.0076240.5240.00762468.73
0xC80...dae6
0x9c...5c8f
10/16/20257:53:26 PMbuy$16.78$0.00762216.780.0076222,201.45
0xA12...640B
0x73...cb51
10/16/20257:53:26 PMbuy$109.75$0.007612109.750.00761214,417.47
0xaA8...7ff5
0x65...f919
10/16/20257:52:33 PMbuy$64.82$0.00759864.820.0075988,530.99
0xa8f...729c
0x0a...593b
10/16/20257:52:33 PMbuy$87.7$0.00758687.70.00758611,559.53
0x952...A638
0x5e...6ce0
10/16/20257:39:36 PMsell$63.54$0.00753963.540.0075398,427.64
0x952...A638
0x70...9480
10/16/20257:39:31 PMsell$63.62$0.00754963.620.0075498,427.64
0x952...A638
0x27...d9c8
10/16/20257:39:23 PMsell$60.61$0.00755960.610.0075598,018.61
0x952...A638
0x8b...4f3b
10/16/20257:38:34 PMsell$2.86$0.0075642.860.007564378.43
0xf70...dbEF
0x63...9103
10/16/20257:33:26 PMsell$63.79$0.00756963.790.0075698,427.64
0x952...A638
0x29...0faa
10/16/20257:31:39 PMbuy$0.6469$0.007620.64690.0076284.89
0x00B...6194
0x3a...7fc0
10/16/20257:21:10 PMsell$63.24$0.00757963.240.0075798,344.2
0x952...A638
0xfb...8f7a
10/16/20257:21:06 PMsell$65.24$0.00758965.240.0075898,597.03
0x952...A638
0xfd...4b91
10/16/20257:20:06 PMsell$12.92$0.00759512.920.0075951,701.01
0xF7F...2974
0x07...43c7
10/16/20257:17:26 PMbuy$1.62$0.0076421.620.007642212.24
0x9b3...13A6
0xd4...6b88
10/16/20257:13:27 PMsell$109.2$0.007605109.20.00760514,358.88
0x62e...80FF
0xc3...5d0f
10/16/20257:07:59 PMsell$0.3759$0.0076130.37590.00761349.37
0xf70...dbEF
0x29...f50e
10/16/20256:50:29 PMsell$17.7$0.00761517.70.0076152,325.03
0xB99...Ace7
0xfd...2925