WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.01127
Presyo
0.01127 USDC
TVL
$249,218.35
MKT CAP
$5.2M
5m
-0.69%
1h
-1.19%
4h
-2.07%
24h
-0.06%
Ibahagi
TXNS
312
Mga Bumili
125
Mga Nagbenta
187
Dami
10K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
10.87M
Pinagsama USDC:
$126,661.05

G/USDC price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.01127. Ang presyo ng G ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $9,521.17. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $5,168,678.19. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $249,218.36. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $249,218.36.

Ang kabuuang transaksyon ng G/USDC ay 312 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 187 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $9,521.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.01127, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.01127 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:32:30 AMsell$103.05$0.01127103.050.011279,140.99
0xF7F...2974
0xef...af77
09/03/20257:29:00 AMbuy$0.08514$0.011350.085140.011357.5
0xC19...6846
0x58...e5e3
09/03/20257:26:06 AMbuy$0.1307$0.011350.13070.0113511.51
0xf70...dbEF
0x57...dc6f
09/03/20257:25:31 AMbuy$1.06$0.011351.060.0113594.15
0xdE6...89C5
0x40...63fb
09/03/20257:22:24 AMsell$90.19$0.0112990.190.011297,987.13
0xB99...Ace7
0x65...6142
09/03/20257:19:00 AMbuy$0.6$0.011360.60.0113652.77
0xf70...dbEF
0x24...f385
09/03/20256:30:45 AMsell$0.8591$0.011340.85910.0113475.74
0xf70...dbEF
0x42...f768
09/03/20257:17:40 AMsell$14.07$0.011314.070.01131,245.16
0x9bE...fc89
0x0c...e36d
09/03/20257:17:39 AMsell$89.42$0.0113189.420.011317,904.39
0x62e...80FF
0x76...479e
09/03/20257:07:12 AMsell$16.37$0.0113216.370.011321,446.57
0xAFF...2741
0x01...69c2
09/03/20257:07:11 AMsell$98.1$0.0113398.10.011338,656.08
0x0f4...73C8
0x01...0abc
09/03/20257:07:10 AMbuy$0.8327$0.011410.83270.0114172.97
0x484...57E5
0xf2...b4ae
09/03/20257:02:35 AMbuy$1.04$0.011411.040.0114191.3
0xBbD...767C
0x61...92b0
09/03/20257:00:25 AMbuy$1.7$0.011411.70.01141149.71
0xf70...dbEF
0x37...5460
09/03/20256:58:29 AMbuy$2$0.0114120.01141175.26
0xf70...dbEF
0xfc...ba46
09/03/20256:52:10 AMbuy$1.19$0.011411.190.01141104.47
0x534...7cB7
0xe1...7e3f
09/03/20256:47:27 AMbuy$0.3893$0.011410.38930.0114134.11
0x560...530f
0x1d...59b8
09/03/20256:45:33 AMbuy$1.99$0.011411.990.01141174.84
0xf70...dbEF
0xc3...1499
09/03/20256:44:55 AMbuy$0.2251$0.011410.22510.0114119.73
0xeaf...7aC7
0x15...e28c
09/03/20256:30:11 AMsell$5.23$0.011345.230.01134461.55
0xD87...45a3
0x44...a551