Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 18.53M
- Pinagsama USDC:
- $84,895.24
G/USDC price stats sa BNB Chain
Noong Marso 21, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.004124. Ang presyo ng G ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $7,631.18. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,890,949.52. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $161,325.57. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $161,325.57.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 194 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $7,631.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.004124, na naitala noong 3:37 AM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.004124 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:36:43 AM | buy | $0.8207 | $0.004124 | 0.8207 | 0.004124 | 198.99 | 0x16...3671 | |
| 03/21/2026 | 3:27:27 AM | buy | $0.4811 | $0.004124 | 0.4811 | 0.004124 | 116.65 | 0x16...1b38 | |
| 03/21/2026 | 3:27:11 AM | buy | $0.834 | $0.004124 | 0.834 | 0.004124 | 202.21 | 0xdd...a05d | |
| 03/21/2026 | 3:24:11 AM | sell | $84.41 | $0.004104 | 84.41 | 0.004104 | 20,565.05 | 0xa3...fb0c | |
| 03/21/2026 | 3:16:16 AM | sell | $85.46 | $0.004114 | 85.46 | 0.004114 | 20,770.71 | 0xea...8ffd | |
| 03/21/2026 | 3:09:15 AM | sell | $40.19 | $0.004121 | 40.19 | 0.004121 | 9,750.5 | 0xe7...e5ad | |
| 03/21/2026 | 2:51:01 AM | buy | $64.18 | $0.004142 | 64.18 | 0.004142 | 15,492.25 | 0xce...494e | |
| 03/21/2026 | 2:51:01 AM | buy | $21.08 | $0.004147 | 21.08 | 0.004147 | 5,083.71 | 0x82...ac95 | |
| 03/21/2026 | 2:43:49 AM | buy | $64.16 | $0.004132 | 64.16 | 0.004132 | 15,524.5 | 0x7a...c8e9 | |
| 03/21/2026 | 2:43:49 AM | buy | $21.1 | $0.004137 | 21.1 | 0.004137 | 5,101.03 | 0x4b...af5f | |
| 03/21/2026 | 2:40:00 AM | buy | $64.13 | $0.004122 | 64.13 | 0.004122 | 15,555.55 | 0x08...cee6 | |
| 03/21/2026 | 2:40:00 AM | buy | $21.98 | $0.004127 | 21.98 | 0.004127 | 5,326.74 | 0x12...be10 | |
| 03/21/2026 | 2:30:49 AM | buy | $21.97 | $0.004117 | 21.97 | 0.004117 | 5,336.09 | 0x68...ae18 | |
| 03/21/2026 | 2:30:49 AM | buy | $64.14 | $0.004112 | 64.14 | 0.004112 | 15,597.14 | 0xbe...6f9f | |
| 03/21/2026 | 2:17:58 AM | buy | $21.2 | $0.004107 | 21.2 | 0.004107 | 5,163.15 | 0xb4...382b | |
| 03/21/2026 | 2:17:58 AM | buy | $64.06 | $0.004102 | 64.06 | 0.004102 | 15,613.19 | 0x1e...b245 | |
| 03/21/2026 | 2:17:08 AM | buy | $22.08 | $0.004097 | 22.08 | 0.004097 | 5,388.42 | 0x78...9359 | |
| 03/21/2026 | 2:17:08 AM | buy | $64.04 | $0.004092 | 64.04 | 0.004092 | 15,646.74 | 0x37...26d1 | |
| 03/21/2026 | 1:35:00 AM | buy | $77.96 | $0.004084 | 77.96 | 0.004084 | 19,087.27 | 0xe6...330e | |
| 03/21/2026 | 1:16:21 AM | sell | $153.84 | $0.004064 | 153.84 | 0.004064 | 37,850.29 | 0x04...3c46 |