Impormasyon tungkol sa G-USDC pair
- Pinagsama G:
- 20.33M
- Pinagsama USDC:
- $77,083.5
G/USDC price stats sa BNB Chain
Noong Pebrero 28, 2026, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.003332. Ang presyo ng G ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $6,335.72. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $1,527,603.43. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $144,815.81. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng G/USDC ngayon?
Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $144,815.81.
Ilang transaksyon ang mayroon sa G/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng G/USDC ay 178 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa G/USDC pool sa nakaraang 24 na oras?
Ang G/USDC pool ay may trading volume na $6,335.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 G sa USDC?
Ang exchange rate ng 1 G sa USDC ay 0.003332, na naitala noong 1:10 PM UTC.
Magkano ang 1 G sa dolyar?
Ang presyo ng pagpapalit ng 1 G sa USD ay $0.003332 ngayon.
G-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:57:40 PM | buy | $0.1405 | $0.003332 | 0.1405 | 0.003332 | 42.18 | 0xea...52fa | |
| 02/28/2026 | 12:06:54 PM | buy | $0.2976 | $0.003332 | 0.2976 | 0.003332 | 89.31 | 0xb7...6383 | |
| 02/28/2026 | 12:00:13 PM | buy | $1 | $0.003332 | 1 | 0.003332 | 300.17 | 0xc4...2dda | |
| 02/28/2026 | 11:48:33 AM | sell | $80.98 | $0.003316 | 80.98 | 0.003316 | 24,419.63 | 0x1f...506a | |
| 02/28/2026 | 11:41:40 AM | buy | $1.49 | $0.00334 | 1.49 | 0.00334 | 447.81 | 0xd9...6751 | |
| 02/28/2026 | 11:39:31 AM | buy | $1.19 | $0.00334 | 1.19 | 0.00334 | 356.67 | 0x3b...45d6 | |
| 02/28/2026 | 11:32:13 AM | sell | $0.3138 | $0.00332 | 0.3138 | 0.00332 | 94.52 | 0x07...cf65 | |
| 02/28/2026 | 11:20:49 AM | buy | $2 | $0.00334 | 2 | 0.00334 | 598.77 | 0x33...8313 | |
| 02/28/2026 | 10:35:55 AM | sell | $0.1744 | $0.00332 | 0.1744 | 0.00332 | 52.54 | 0x8d...77d9 | |
| 02/28/2026 | 10:34:00 AM | buy | $0.5932 | $0.00334 | 0.5932 | 0.00334 | 177.6 | 0x3d...2b13 | |
| 02/28/2026 | 10:33:35 AM | buy | $81.01 | $0.003335 | 81.01 | 0.003335 | 24,285.62 | 0x1f...18a0 | |
| 02/28/2026 | 10:28:07 AM | buy | $0.2134 | $0.003331 | 0.2134 | 0.003331 | 64.05 | 0x1b...dec3 | |
| 02/28/2026 | 9:45:20 AM | sell | $78.58 | $0.003315 | 78.58 | 0.003315 | 23,701.45 | 0xd2...9d83 | |
| 02/28/2026 | 9:27:35 AM | buy | $0.9999 | $0.003339 | 0.9999 | 0.003339 | 299.4 | 0x6d...6d30 | |
| 02/28/2026 | 9:13:58 AM | buy | $59.3 | $0.003336 | 59.3 | 0.003336 | 17,773.68 | 0xd4...1e73 | |
| 02/28/2026 | 9:13:56 AM | buy | $35.81 | $0.003331 | 35.81 | 0.003331 | 10,749.29 | 0x93...fc05 | |
| 02/28/2026 | 9:13:48 AM | buy | $79.41 | $0.003325 | 79.41 | 0.003325 | 23,880.4 | 0xe5...785b | |
| 02/28/2026 | 8:59:01 AM | sell | $0.6095 | $0.003301 | 0.6095 | 0.003301 | 184.62 | 0x9c...23a8 | |
| 02/28/2026 | 8:58:42 AM | sell | $199.96 | $0.003311 | 199.96 | 0.003311 | 60,374.76 | 0x03...9286 | |
| 02/28/2026 | 8:43:30 AM | sell | $89.33 | $0.003327 | 89.33 | 0.003327 | 26,849.76 | 0xb4...a8d2 |