WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G-USDC pair

Presyo USD
$0.005182
Presyo
0.005182 USDC
TVL
$173,819.24
MKT CAP
$2.4M
5m
0%
1h
0.50%
4h
0.40%
24h
-0.03%
Ibahagi
TXNS
141
Mga Bumili
63
Mga Nagbenta
78
Dami
4K
Telegram price alerts
Pares:
0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a
G:
0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama G:
16.07M
Pinagsama USDC:
$90,533.03

G/USDC price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng G token sa DEX Uniswap V3 ay $0.005182. Ang presyo ng G ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $4,396.00. Ang kontrata ng G token ay 0x9C7BEBa8F6eF6643aBd725e45a4E8387eF260649 na may market cap na $2,375,786.34. Ang kontrata ng liquidity pool ay 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a na may kabuuang halaga na naka-lock (TVL) na $173,819.24. Ang G/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G/USDC na may kontrata na address 0xb0BB2C1d32c7B27F21eEC4402C6D1c38795C090a ay $173,819.24.

Ang kabuuang transaksyon ng G/USDC ay 141 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 78 ang mga sales transactions.

Ang G/USDC pool ay may trading volume na $4,396.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G sa USDC ay 0.005182, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 G sa USD ay $0.005182 ngayon.

G-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20254:16:46 AMbuy$0.9188$0.0051820.91880.005182177.3
0x5d1...1fF0
0x6c...f471
12/04/20254:01:03 AMsell$79.34$0.00515679.340.00515615,387.09
0xe05...54Cc
0x6d...2fe5
12/04/20254:01:02 AMsell$48.53$0.00516448.530.0051649,397.8
0x952...A638
0xdd...00ab
12/04/20253:07:16 AMsell$0.2425$0.0051670.24250.00516746.92
0xf70...dbEF
0x58...fcd7
12/04/20252:31:26 AMbuy$38.42$0.00519638.420.0051967,394.2
0xF32...2776
0xc2...47a9
12/04/20252:22:52 AMbuy$2.44$0.0051932.440.005193470.5
0x861...5D72
0xe8...171b
12/04/20252:22:20 AMbuy$3.06$0.0051933.060.005193589.96
0x285...b32d
0xe5...b2e3
12/04/20252:18:04 AMbuy$2.77$0.0051932.770.005193534.62
0xE73...eF3c
0x2d...92e8
12/04/20251:57:53 AMbuy$1.19$0.0051921.190.005192229.93
0xaB1...850c
0x93...851c
12/04/20251:27:05 AMsell$0.3355$0.0051610.33550.00516165
0xf70...dbEF
0x77...35a0
12/04/202512:13:20 AMsell$76.4$0.00516676.40.00516614,787.84
0xa8f...729c
0xcd...4b75
12/04/202512:09:59 AMsell$0.1107$0.0051710.11070.00517121.41
0xf70...dbEF
0xa1...4d51
12/04/202512:08:58 AMsell$0.5883$0.0051710.58830.005171113.75
0xf70...dbEF
0x50...feb2
12/04/202512:07:47 AMbuy$0.3913$0.0052020.39130.00520275.21
0xdfC...32b4
0xad...4b60
12/03/202511:24:37 PMsell$66.62$0.00517666.620.00517612,871.51
0x3be...195A
0x3d...4040
12/03/202511:08:47 PMsell$0.781$0.005180.7810.00518150.76
0xf70...dbEF
0x9d...c9b6
12/03/202510:03:46 PMbuy$0.5$0.0052110.50.00521195.93
0xf70...dbEF
0xd8...8afa
12/03/20259:58:07 PMbuy$152.77$0.005201152.770.00520129,370.8
0x0f4...73C8
0x9d...8d24
12/03/20259:44:53 PMbuy$152.27$0.005181152.270.00518129,387.85
0xF7F...2974
0xbb...d4ae
12/03/20259:38:02 PMbuy$0.456$0.0051710.4560.00517188.19
0xB4D...3025
0xce...ccd5