WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1671
Presyo
0.0002942 WBNB
TVL
$69,002.68
MKT CAP
$192.7M
5m
0.28%
1h
-0.11%
4h
0.52%
24h
-4.94%
Ibahagi
TXNS
786
Mga Bumili
363
Mga Nagbenta
423
Dami
54K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
368,249.4
Pinagsama WBNB:
$13.12

FET/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1671. Ang presyo ng FET ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $54,276.42. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $192,701,501.76. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $69,002.69. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $69,002.69.

Ang kabuuang transaksyon ng FET/WBNB ay 786 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 423 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $54,276.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002942, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1671 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/26/20269:10:04 AMsell$255.29$0.16750.44940.00029491,523.86
0xDe7...0b83
0x58...9cd8
06/26/20269:10:04 AMsell$0.003375$0.16730.0559430.00029460.02017
0xc6e...7014
0xc2...aba6
06/26/20269:10:04 AMsell$228.38$0.16710.40210.00029421,366.51
0xDA4...fD50
0x83...a152
06/26/20269:10:04 AMsell$511.74$0.16810.9010.0002963,043.9
0x200...d4C0
0x41...acd1
06/26/20269:10:04 AMsell$15.9$0.16730.027990.000294595.03
0xA85...8869
0x88...e632
06/26/20269:10:03 AMbuy$1,146.1$0.16862.010.00029696,796.07
0x307...D210
0xd8...8743
06/26/20269:06:08 AMsell$10.33$0.16660.01820.000293561.99
0x398...A54D
0xda...cf4b
06/26/20269:03:59 AMsell$26.31$0.16670.046350.0002936157.86
0xA85...8869
0x96...2198
06/26/20269:03:05 AMbuy$100.09$0.16770.17620.0002953596.58
0x252...777f
0xde...ecfe
06/26/20269:03:06 AMsell$30.27$0.16680.05330.0002937181.46
0xA85...8869
0xaa...7f4b
06/26/20269:00:38 AMsell$47.36$0.16670.083340.0002935283.95
0xA85...8869
0x16...5127
06/26/20268:59:51 AMsell$33.56$0.16690.059060.0002936201.11
0xA95...f45E
0x50...8022
06/26/20268:54:58 AMbuy$53.42$0.16780.094020.0002953318.31
0xA85...8869
0x10...03f7
06/26/20268:54:58 AMbuy$67.16$0.16770.11820.0002952400.44
0xA85...8869
0xd4...8f10
06/26/20268:52:07 AMsell$34.58$0.16670.060870.0002933207.49
0x784...Cf85
0x05...9fe2
06/26/20268:51:51 AMsell$44.49$0.16670.078340.0002935266.91
0x80a...5f99
0xef...e7df
06/26/20268:51:25 AMsell$41.84$0.16680.073620.0002936250.74
0xb2E...f3a1
0x73...1f6b
06/26/20268:50:04 AMsell$71.68$0.16670.12630.0002938429.85
0x327...0E49
0xf6...92d1
06/26/20268:32:30 AMsell$104.72$0.1670.18430.000294627.02
0x468...67c9
0x4f...851f
06/26/20268:26:05 AMbuy$0.1368$0.16810.00024090.00029590.8138
0xf70...dbEF
0x4a...c417