WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1823
Presyo
0.0002779 WBNB
TVL
$53,749.22
MKT CAP
$210.3M
5m
0.65%
1h
0.30%
4h
2.71%
24h
-3.69%
Ibahagi
TXNS
1K
Mga Bumili
484
Mga Nagbenta
525
Dami
65K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
155,795.24
Pinagsama WBNB:
$38.61

FET/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1823. Ang presyo ng FET ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1009 trades na may dami ng kalakalan na $64,553.00. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $210,263,801.24. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $53,749.23. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $53,749.23.

Ang kabuuang transaksyon ng FET/WBNB ay 1009 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 525 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $64,553.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002779, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1823 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20265:16:20 AMbuy$58.96$0.18230.089860.0002779323.33
0x8e0...8946
0xc5...928d
03/14/20265:10:29 AMsell$60.98$0.18110.092980.0002762336.56
0x8e0...8946
0xee...7f5c
03/14/20265:10:28 AMsell$56.9$0.18120.086770.0002764313.92
0x8e0...8946
0x4c...394b
03/14/20265:09:01 AMsell$67.43$0.18130.10280.0002765371.77
0x8e0...8946
0xc9...75d8
03/14/20265:08:52 AMsell$48.57$0.18140.074080.0002767267.71
0x8e0...8946
0x7f...83af
03/14/20265:08:14 AMsell$45.34$0.18150.069120.0002768249.7
0x8e0...8946
0x4d...4f4e
03/14/20265:08:00 AMsell$48.62$0.18160.074140.0002769267.71
0x8e0...8946
0x33...b84e
03/14/20265:01:55 AMbuy$60.07$0.18250.091660.0002786329.02
0x8e0...8946
0x23...1732
03/14/20265:01:44 AMbuy$65.69$0.18240.10020.0002784360.05
0x8e0...8946
0xf0...cb62
03/14/20265:01:40 AMbuy$60.05$0.18230.091660.0002782329.4
0x8e0...8946
0xc3...1f91
03/14/20265:01:08 AMbuy$60.67$0.18210.092580.0002779333.05
0x8e0...8946
0xc1...7b88
03/14/20265:01:09 AMbuy$60.07$0.18220.091660.0002781329.57
0x8e0...8946
0x2c...2b7a
03/14/20265:01:07 AMbuy$38.77$0.1820.059160.0002778212.93
0x8e0...8946
0x89...3823
03/14/20264:54:49 AMsell$75.89$0.18110.11570.0002762418.92
0x8e0...8946
0x86...0ef1
03/14/20264:54:46 AMsell$37.47$0.18130.057120.0002763206.69
0x8e0...8946
0xf5...c953
03/14/20264:54:06 AMsell$60.46$0.18140.092140.0002765333.23
0x8e0...8946
0x1b...f7a8
03/14/20264:54:04 AMsell$30.13$0.18140.045930.0002766166.05
0x8e0...8946
0x33...7837
03/14/20264:53:21 AMsell$58.74$0.18160.08950.0002767323.43
0x8e0...8946
0x90...44e1
03/14/20264:53:09 AMsell$35.72$0.18160.054440.0002768196.66
0x8e0...8946
0xdf...9a0f
03/14/20264:52:37 AMsell$35.43$0.18190.053920.0002769194.71
0x8e0...8946
0xd3...ea9e