WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2268
Presyo
0.0003864 WBNB
TVL
$144,677.91
MKT CAP
$261.6M
5m
-0.01%
1h
0.57%
4h
0.26%
24h
-5.65%
Ibahagi
TXNS
395
Mga Bumili
150
Mga Nagbenta
245
Dami
36K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
232,654.95
Pinagsama WBNB:
$156.51

FET/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2268. Ang presyo ng FET ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $35,992.53. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $261,595,363.45. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $144,677.91. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $144,677.91.

Ang kabuuang transaksyon ng FET/WBNB ay 395 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 245 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $35,992.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003864, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2268 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20261:36:11 PMbuy$46.9$0.22680.079890.0003864206.74
0xA85...8869
0x1c...e75e
04/05/20261:36:07 PMbuy$85.32$0.22710.14510.0003863375.68
0xA85...8869
0x15...fa92
04/05/20261:35:50 PMbuy$89.56$0.22670.15250.0003862394.97
0xA85...8869
0xd4...54ca
04/05/20261:34:52 PMbuy$47.44$0.2270.080690.0003861208.98
0xA85...8869
0x83...5f62
04/05/20261:34:34 PMbuy$46.98$0.2270.079890.000386206.94
0xA85...8869
0x63...de56
04/05/20261:34:13 PMbuy$85.21$0.22660.14510.0003859376.05
0xA85...8869
0x25...6e23
04/05/20261:33:42 PMbuy$42.1$0.22690.071610.0003858185.57
0xA85...8869
0x54...8385
04/05/20261:33:06 PMbuy$50.86$0.22680.086510.0003858224.23
0xA85...8869
0xaa...4f94
04/05/20261:28:27 PMsell$191.46$0.22560.32540.0003836848.45
0xA85...8869
0x59...9958
04/05/20261:27:00 PMbuy$15.7$0.22740.026660.00038669.08
0x212...8de2
0xd0...0bb6
04/05/20261:27:00 PMbuy$70.22$0.22730.11920.0003859308.87
0x212...8de2
0xd0...0bb6
04/05/20261:23:35 PMbuy$33.11$0.22730.05620.0003859145.65
0xae4...e8aD
0x25...c619
04/05/20261:17:17 PMbuy$430.24$0.22670.73160.00038551,897.43
0x0d4...aC75
0xb1...cee6
04/05/20261:12:17 PMbuy$108.6$0.2270.18430.0003852478.42
0xA85...8869
0xb7...43ff
04/05/20261:11:46 PMbuy$123.66$0.2270.20970.000385544.71
0xA85...8869
0x67...dd02
04/05/20261:11:27 PMbuy$99.34$0.22690.16850.0003849437.79
0xA85...8869
0xc4...9c36
04/05/20261:08:49 PMbuy$88.97$0.22660.1510.0003847392.54
0xA85...8869
0xbf...d76c
04/05/20261:08:48 PMbuy$294.54$0.22650.50.00038451,300.32
0x0f0...8280
0x8c...96c9
04/05/20261:05:57 PMbuy$52.51$0.22640.089130.0003842231.95
0x44C...9a4e
0xe1...fc1c
04/05/20261:05:39 PMbuy$104.38$0.22640.17710.0003841461.01
0xA85...8869
0x74...e8a0