WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.8116
Presyo
0.001226 WBNB
TVL
$215,745.3
MKT CAP
$935.9M
5m
0%
1h
-0.68%
4h
-2.80%
24h
-6.33%
Ibahagi
TXNS
517
Mga Bumili
260
Mga Nagbenta
257
Dami
179K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
185,750.79
Pinagsama WBNB:
$98.19

FET/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.8116. Ang presyo ng FET ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $178,604.14. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $935,858,347.95. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $215,745.31. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $215,745.31.

Ang kabuuang transaksyon ng FET/WBNB ay 517 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 257 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $178,604.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001226, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8116 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/202511:36:18 AMsell$367.82$0.81160.55580.001226453.16
0xE69...05c6
0x76...7268
05/25/202511:24:48 AMsell$80.8$0.81170.12210.00122799.53
0x9C6...425c
0x72...0bcd
05/25/202511:14:11 AMbuy$323.92$0.81650.48990.001235396.69
0x9C6...425c
0x3d...a09c
05/25/202511:13:12 AMbuy$317.5$0.81560.48030.001233389.27
0x9C6...425c
0x45...e213
05/25/202511:11:53 AMbuy$123.36$0.8150.18660.001233151.36
0x9C6...425c
0xbf...6857
05/25/202511:06:06 AMbuy$0.0661$0.81480.00010.0012320.08111
0x38a...a96a
0xd7...b267
05/25/202511:03:42 AMbuy$3.13$0.81480.0047410.0012323.84
0xAc8...7c61
0x1d...0be9
05/25/202511:03:23 AMbuy$0.2743$0.81480.00041490.0012320.3366
0x000...eEba
0xa4...2b33
05/25/202511:03:21 AMbuy$75.49$0.81470.11420.00123292.65
0xb23...3D61
0x6c...d041
05/25/202511:03:11 AMsell$330.74$0.81020.50030.001225408.22
0x835...3695
0x42...603a
05/25/202511:01:03 AMbuy$0.1622$0.81550.00024540.0012330.1989
0x000...5856
0xfd...a170
05/25/202511:01:03 AMbuy$0.5266$0.81550.00079680.0012330.6458
0x000...26DF
0x60...a142
05/25/202511:00:44 AMbuy$3.54$0.81630.0053610.0012354.34
0xFF1...9147
0xdb...d5d8
05/25/202511:00:50 AMsell$330.75$0.8110.50030.001226407.81
0xa69...e362
0x8e...aefb
05/25/202511:00:42 AMsell$396.89$0.81190.60040.001228488.8
0x0f0...8280
0xb4...530f
05/25/202510:56:05 AMsell$330.72$0.81290.50030.001229406.84
0xa69...e362
0x2e...114a
05/25/202510:56:15 AMbuy$0.3544$0.81730.00053620.0012360.4336
0x000...868F
0xa8...45e5
05/25/202510:46:21 AMbuy$29.26$0.81720.044320.00123735.8
0x555...d849
0xd6...7beb
05/25/202510:30:56 AMbuy$0.0428$0.81710.000064830.0012370.05238
0xF10...6bFB
0x5f...072a
05/25/202510:26:51 AMbuy$0.3712$0.81710.00056220.0012370.4542
0x000...F85D
0xef...5d4b