WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1383
Presyo
0.000233 WBNB
TVL
$8,202.96
MKT CAP
$159.5M
5m
0.61%
1h
-0.54%
4h
-1.64%
24h
-8.94%
Ibahagi
TXNS
521
Mga Bumili
202
Mga Nagbenta
319
Dami
20K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
428,743.02
Pinagsama WBNB:
$6.91

FET/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1383. Ang presyo ng FET ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $19,921.71. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $159,467,571.65. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $8,202.97. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $8,202.97.

Ang kabuuang transaksyon ng FET/WBNB ay 521 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 319 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $19,921.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.000233, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1383 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/202611:17:27 AMbuy$5.46$0.13830.009210.00023339.52
0x406...0142
0xbb...8d14
08/06/202611:16:58 AMbuy$4.26$0.13830.0071760.000232930.79
0xC23...5E62
0x3e...4c42
08/06/202611:16:45 AMbuy$3.49$0.13820.0058840.000232925.25
0x4e4...8C6b
0xbe...4ec8
08/06/202611:16:31 AMbuy$2.66$0.13820.0044850.000232919.25
0x58A...d86E
0xc2...5e69
08/06/202611:16:16 AMsell$18.86$0.13740.031780.0002316137.22
0x22e...8444
0xfc...bd8a
08/06/202611:16:13 AMbuy$4.06$0.13830.006840.00023329.34
0xdF4...A6B5
0xbd...635d
08/06/202611:15:43 AMbuy$4.28$0.13820.007220.00023330.98
0xFEE...0ba9
0x94...83cb
08/06/202611:15:32 AMbuy$3.96$0.13820.0066870.000232928.7
0x276...7b03
0x11...60ca
08/06/202611:15:31 AMbuy$6.25$0.13820.010540.000232945.27
0x708...a104
0xee...88bd
08/06/202611:14:51 AMsell$17.94$0.13730.030270.0002316130.71
0x021...df9E
0xe8...5604
08/06/202611:14:22 AMsell$15.68$0.13730.026450.0002317114.14
0x22e...8444
0x83...85e1
08/06/202611:14:12 AMbuy$5.4$0.13830.0091170.000233339.07
0xC73...4b57
0x75...6dee
08/06/202611:14:13 AMsell$15.98$0.13740.026950.0002318116.27
0x445...2911
0xc5...ef5f
08/06/202611:13:50 AMbuy$4.56$0.13830.0076910.000233232.97
0xAB9...EB79
0xd5...7241
08/06/202611:13:34 AMbuy$6.57$0.13830.011090.000233247.56
0x999...0515
0x56...7b60
08/06/202611:12:31 AMbuy$4.77$0.13820.0080550.000233134.54
0x871...B10f
0x58...839a
08/06/202611:11:55 AMsell$15.65$0.13740.02640.0002318113.91
0xC38...d0EA
0x3e...4337
08/06/202611:11:51 AMbuy$3.79$0.13830.0064030.000233227.45
0x2B5...8D16
0xfe...defd
08/06/202611:08:10 AMbuy$3.9$0.13820.006590.000233228.25
0xFEE...0ba9
0xa8...41ec
08/06/202611:01:55 AMbuy$7.36$0.13820.012410.000233153.26
0x9Ac...B5A1
0xb0...d622