WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2844
Presyo
0.0003187 WBNB
TVL
$34,375.92
MKT CAP
$328M
5m
0%
1h
2.42%
4h
0.69%
24h
5.77%
Ibahagi
TXNS
853
Mga Bumili
431
Mga Nagbenta
422
Dami
39K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
84,939.11
Pinagsama WBNB:
$11.44

FET/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2844. Ang presyo ng FET ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $38,887.72. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $327,957,538.53. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $34,375.93. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $34,375.93.

Ang kabuuang transaksyon ng FET/WBNB ay 853 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 422 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $38,887.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003187, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2844 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:36:55 PMbuy$87.89$0.28440.098490.0003187308.99
0x571...aa44
0x3d...62a0
01/09/20261:35:59 PMbuy$42.21$0.28410.04730.0003183148.57
0x394...8961
0x97...855d
01/09/20261:35:47 PMbuy$44.86$0.28390.050270.0003181158.01
0x884...12E6
0xa4...a101
01/09/20261:35:45 PMbuy$47.61$0.28360.053360.0003178167.85
0xfFa...83AC
0xe2...510a
01/09/20261:35:31 PMbuy$44.08$0.28340.049390.0003176155.51
0x630...28b2
0x46...0321
01/09/20261:35:13 PMbuy$30.8$0.28320.034520.0003174108.76
0x8e0...8946
0x3d...01a1
01/09/20261:34:37 PMbuy$27.88$0.28290.031250.00031798.57
0x8e0...8946
0x7f...85ed
01/09/20261:34:38 PMbuy$35.06$0.2830.039290.0003172123.85
0x8e0...8946
0x8e...426a
01/09/20261:33:05 PMbuy$1.92$0.28280.0021560.0003176.8
0x598...BDbd
0x8c...252c
01/09/20261:31:34 PMsell$20.7$0.28120.02320.000315173.62
0x8e0...8946
0x62...4283
01/09/20261:31:31 PMsell$17.83$0.28130.019990.000315263.41
0x8e0...8946
0x29...7a31
01/09/20261:31:08 PMsell$29.35$0.28140.032890.0003153104.29
0x8e0...8946
0x18...10af
01/09/20261:31:05 PMsell$35.48$0.28150.039760.0003155126
0x8e0...8946
0x28...9a90
01/09/20261:30:07 PMbuy$97.73$0.28130.11020.0003172347.43
0x22E...f942
0xab...238d
01/09/20261:30:04 PMbuy$99.78$0.28080.11250.0003167355.32
0x63D...E6f7
0xa8...ff3b
01/09/20261:28:51 PMbuy$50.76$0.28180.056970.0003163180.12
0x18F...9Ca2
0x09...beff
01/09/20261:28:38 PMbuy$42.7$0.28150.047930.000316151.66
0x73F...735B
0xcf...23b4
01/09/20261:16:10 PMbuy$45.24$0.28130.050780.0003158160.79
0x22E...f942
0x9b...009a
01/09/20261:15:14 PMsell$10.62$0.27950.011920.000313837.98
0xd7B...4547
0x30...22f5
01/09/20261:12:37 PMbuy$61.75$0.28130.069280.0003155219.53
0x8e0...8946
0xce...78c8