WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2613
Presyo
0.0002987 WBNB
TVL
$44,391.72
MKT CAP
$301.3M
5m
0%
1h
1.19%
4h
0.67%
24h
-2.44%
Ibahagi
TXNS
562
Mga Bumili
231
Mga Nagbenta
331
Dami
27K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
127,864.51
Pinagsama WBNB:
$12.54

FET/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2613. Ang presyo ng FET ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $27,159.79. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $301,349,534.42. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $44,391.72. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $44,391.72.

Ang kabuuang transaksyon ng FET/WBNB ay 562 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 331 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $27,159.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002987, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2613 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/29/20259:13:22 PMsell$26.65$0.26130.030470.0002987101.97
0xe59...B32D
0x7f...4a74
11/29/20259:06:55 PMsell$20.83$0.26130.023820.000298879.72
0x138...4f62
0xa4...a43d
11/29/20259:02:32 PMsell$16.21$0.26130.018540.000298962.05
0xF36...B392
0x7b...7a47
11/29/20259:02:32 PMsell$37.52$0.26140.042910.000299143.54
0x8e0...8946
0x52...bdd8
11/29/20258:58:33 PMbuy$467.92$0.26230.53530.00030011,783.47
0x6E4...5C16
0x0f...9e34
11/29/20258:57:56 PMbuy$52.92$0.26160.060550.0002993202.26
0x8e0...8946
0xe3...bcee
11/29/20258:57:55 PMbuy$20.41$0.26150.023350.000299278.03
0x319...D8d9
0xc5...0eab
11/29/20258:57:50 PMbuy$20.06$0.26150.022950.000299276.72
0x018...CD02
0xc1...59d9
11/29/20258:56:42 PMbuy$36.61$0.26130.04190.0002991140.08
0x8e0...8946
0x90...7012
11/29/20258:56:37 PMbuy$95.16$0.26110.10890.0002989364.36
0x8e0...8946
0x81...2191
11/29/20258:54:17 PMbuy$44.65$0.26080.051120.0002987171.16
0x8e0...8946
0x4e...3b11
11/29/20258:51:06 PMbuy$62.62$0.26070.071710.0002985240.2
0x8e0...8946
0x5e...42df
11/29/20258:50:53 PMbuy$55.57$0.26050.063640.0002983213.29
0x8e0...8946
0x51...da86
11/29/20258:49:04 PMbuy$35.87$0.26040.041070.0002982137.73
0x8e0...8946
0x4b...1f1e
11/29/20258:49:03 PMbuy$40.42$0.26030.046280.0002981155.25
0x8e0...8946
0xc3...9257
11/29/20258:48:58 PMbuy$37.7$0.26020.043170.000298144.87
0x8e0...8946
0x82...7938
11/29/20258:46:19 PMbuy$33.12$0.26010.037930.0002978127.33
0x8e0...8946
0x5d...1ea6
11/29/20258:36:16 PMbuy$38.09$0.26010.04360.0002977146.42
0x8e0...8946
0x36...7e9f
11/29/20258:36:07 PMbuy$33.47$0.260.038310.0002976128.7
0x8e0...8946
0x27...3b34
11/29/20258:36:00 PMbuy$31.53$0.260.036090.0002975121.28
0x8e0...8946
0x0f...89e6