WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1925
Presyo
0.0003361 WBNB
TVL
$83,707.9
MKT CAP
$222M
5m
0%
1h
-2.07%
4h
-2.48%
24h
-7.70%
Ibahagi
TXNS
2K
Mga Bumili
948
Mga Nagbenta
957
Dami
123K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
352,340.29
Pinagsama WBNB:
$27.69

FET/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1925. Ang presyo ng FET ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1905 trades na may dami ng kalakalan na $122,889.75. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $222,017,919.54. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $83,707.90. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $83,707.90.

Ang kabuuang transaksyon ng FET/WBNB ay 1905 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 957 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $122,889.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003361, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1925 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20263:52:15 AMsell$55.27$0.19250.096490.0003361287.05
0xC38...d0EA
0xaf...8d46
06/06/20263:48:32 AMsell$47.43$0.19260.082820.0003363246.25
0xb56...9Ed1
0x52...8e8b
06/06/20263:48:23 AMsell$60.65$0.19280.10580.0003367314.46
0x44C...9a4e
0x00...27b0
06/06/20263:48:24 AMsell$42.12$0.19270.073530.0003365218.5
0xc46...D71E
0xe5...1d91
06/06/20263:47:39 AMsell$43.83$0.19280.076550.0003369227.23
0xBcc...6392
0x12...ea79
06/06/20263:41:42 AMsell$40.56$0.19290.070890.000337210.31
0xA85...8869
0x4e...b95e
06/06/20263:41:37 AMsell$38.27$0.19320.066810.0003372198.12
0xA85...8869
0xde...5c5f
06/06/20263:41:29 AMsell$25.43$0.1930.044440.0003373131.75
0xA85...8869
0x8b...33ff
06/06/20263:41:26 AMsell$78.31$0.19310.13690.0003375405.57
0xA85...8869
0x53...daff
06/06/20263:41:22 AMsell$76.8$0.19310.13430.0003378397.58
0xA85...8869
0x19...a4ae
06/06/20263:34:52 AMsell$67.34$0.19330.11790.0003385348.32
0x947...e1B3
0x3f...7338
06/06/20263:34:52 AMsell$108.19$0.19310.18940.0003382560.15
0xBfC...7DAF
0x90...901d
06/06/20263:27:14 AMbuy$21.75$0.19490.038010.0003406111.58
0xA85...8869
0x4c...a857
06/06/20263:27:06 AMbuy$38.35$0.19480.067020.0003405196.81
0xA85...8869
0xc8...eed5
06/06/20263:24:57 AMbuy$31.75$0.19480.055480.0003404162.98
0xA85...8869
0xf5...5446
06/06/20263:24:56 AMbuy$28.18$0.19470.049230.0003403144.68
0xA85...8869
0x34...d033
06/06/20263:24:48 AMbuy$56.61$0.19470.09880.0003398290.7
0xA85...8869
0x87...9866
06/06/20263:24:48 AMbuy$65.07$0.19480.11350.0003401333.92
0xA85...8869
0xf1...ab7a
06/06/20263:21:07 AMsell$37.34$0.1940.065050.0003379192.46
0x366...D7CD
0xe6...a4f5
06/06/20263:21:07 AMsell$45.1$0.19390.078560.0003378232.54
0x3A3...326B
0x17...9bfc