WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2331
Presyo
0.0003986 WBNB
TVL
$147,011.01
MKT CAP
$268.9M
5m
0.15%
1h
0.71%
4h
1.99%
24h
2.24%
Ibahagi
TXNS
535
Mga Bumili
273
Mga Nagbenta
262
Dami
40K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
198,722.37
Pinagsama WBNB:
$172.1

FET/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2331. Ang presyo ng FET ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $40,087.46. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $268,850,047.81. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $147,011.01. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $147,011.01.

Ang kabuuang transaksyon ng FET/WBNB ay 535 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 262 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $40,087.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003986, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2331 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202610:02:32 AMsell$0.09499$0.23310.00016230.00039860.4074
0x7AF...195b
0x6b...d803
04/03/202610:01:49 AMsell$0.4337$0.23320.00074120.00039861.85
0xC3f...FD1d
0xd9...e3a4
04/03/202610:01:47 AMbuy$45.71$0.23460.078090.0004009194.79
0xA85...8869
0x79...7fdb
04/03/202610:01:45 AMsell$0.1687$0.23320.00028820.00039840.7234
0xB5C...f5db
0xef...7a06
04/03/202610:01:45 AMbuy$36$0.23450.06150.0004007153.47
0xA85...8869
0x60...a645
04/03/202610:01:44 AMbuy$51.14$0.23440.087370.0004006218.1
0xa20...15e0
0x64...3abd
04/03/202610:01:44 AMbuy$36.72$0.23430.062750.0004004156.7
0x22e...8444
0x08...61c2
04/03/202610:01:37 AMbuy$70.8$0.23420.1210.0004002302.31
0xA85...8869
0xea...427a
04/03/20269:58:44 AMsell$0.1129$0.23280.00019280.00039770.4849
0x7AF...195b
0x02...5353
04/03/20269:55:52 AMbuy$36.32$0.23390.062120.0004155.29
0xA85...8869
0x6d...5cc0
04/03/20269:55:49 AMbuy$60.95$0.23380.10420.0003998260.64
0xA85...8869
0xda...2ebd
04/03/20269:55:22 AMsell$0.3779$0.23240.00064610.00039731.62
0xC3f...FD1d
0x67...a240
04/03/20269:55:18 AMbuy$41.35$0.23370.07070.0003996176.89
0xA85...8869
0xcf...6cb9
04/03/20269:55:06 AMbuy$45.67$0.23360.078090.0003995195.48
0xA85...8869
0xfb...796c
04/03/20269:54:52 AMbuy$47.06$0.23350.080460.0003993201.49
0xA85...8869
0xbd...9bd4
04/03/20269:54:43 AMbuy$45.68$0.23340.078090.0003991195.65
0xA85...8869
0x83...fd83
04/03/20269:54:32 AMbuy$46.14$0.23330.078880.0003989197.69
0xA85...8869
0xc3...47fe
04/03/20269:54:30 AMbuy$108.57$0.23320.18560.0003987465.54
0xA85...8869
0x21...bd0e
04/03/20269:54:19 AMsell$0.3223$0.23160.00055120.00039611.39
0xC3f...FD1d
0x78...3dbb
04/03/20269:54:13 AMbuy$51.49$0.23310.0880.0003984220.89
0xA85...8869
0x86...323f