WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1635
Presyo
0.0002623 WBNB
TVL
$31,536.19
MKT CAP
$188.6M
5m
0%
1h
-0.54%
4h
-1.47%
24h
-1.58%
Ibahagi
TXNS
189
Mga Bumili
81
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
154,605.68
Pinagsama WBNB:
$10.01

FET/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1635. Ang presyo ng FET ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $10,325.55. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $188,594,237.31. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $31,536.20. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $31,536.20.

Ang kabuuang transaksyon ng FET/WBNB ay 189 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 108 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $10,325.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002623, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1635 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202612:53:44 AMbuy$0.0739$0.16350.00011850.00026230.4518
0x113...94CB
0xbb...0d05
02/22/202612:43:02 AMsell$33.76$0.16260.054170.0002609207.58
0x884...12E6
0x32...cc28
02/22/202612:43:03 AMsell$45.18$0.16250.072490.0002608277.94
0xa20...15e0
0x78...f408
02/22/202612:43:00 AMsell$32.06$0.16280.051430.0002611196.97
0x2Ac...6E6C
0xf8...1153
02/22/202612:35:52 AMbuy$0.207$0.16380.00033180.00026271.26
0x7AF...195b
0x6d...0973
02/22/202612:34:36 AMbuy$0.4235$0.16380.00067920.00026272.58
0xd28...aB27
0x1a...654c
02/22/202612:30:06 AMsell$36.92$0.16290.059170.0002612226.51
0x630...28b2
0x7a...f05a
02/22/202612:27:28 AMsell$45.43$0.16290.072870.0002613278.77
0x021...df9E
0x58...9abb
02/22/202612:27:24 AMsell$30.01$0.1630.048140.0002615184.08
0x73F...735B
0xe3...8d07
02/22/202612:17:15 AMsell$49.11$0.16370.07850.0002616300
0x5E7...Ce60
0x57...5ce4
02/22/202612:11:46 AMsell$38.62$0.16380.061740.0002618235.79
0xfFa...83AC
0xab...1b62
02/22/202612:09:37 AMbuy$0.1159$0.16470.00018530.00026350.7034
0xC3f...FD1d
0xbf...1d0d
02/22/202612:09:19 AMsell$37.07$0.16380.059270.000262226.24
0xa12...D8f1
0xc4...fb06
02/22/202612:09:01 AMsell$46.48$0.16390.074330.0002621283.54
0x123...dD50
0xa2...59f3
02/22/202612:08:00 AMsell$37.29$0.16390.059660.0002623227.46
0x123...dD50
0x9f...3174
02/22/202612:07:25 AMsell$28.71$0.16410.045890.0002624174.87
0xA95...f45E
0x01...5571
02/22/202612:05:14 AMsell$62.61$0.16420.10010.0002626381.19
0x0f0...8280
0xc0...b939
02/22/202612:00:15 AMsell$125.12$0.16440.20.0002629760.78
0x0f0...8280
0xc4...aa8b
02/21/202611:45:55 PMbuy$41.25$0.16570.06590.0002647248.93
0xfbB...Db7D
0xc7...c302
02/21/202611:43:53 PMsell$161.89$0.16490.25850.0002634981.28
0xfbB...Db7D
0xcd...af2b