WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2106
Presyo
0.0003335 WBNB
TVL
$121,225.01
MKT CAP
$242.9M
5m
0%
1h
0.25%
4h
0.25%
24h
0.86%
Ibahagi
TXNS
239
Mga Bumili
133
Mga Nagbenta
106
Dami
36K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
406,520.38
Pinagsama WBNB:
$56.34

FET/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2106. Ang presyo ng FET ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $35,813.36. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $242,899,286.70. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $121,225.01. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $121,225.01.

Ang kabuuang transaksyon ng FET/WBNB ay 239 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 106 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $35,813.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003335, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2106 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20261:34:02 PMbuy$104.16$0.21060.16490.0003335494.42
0xB07...596E
0x08...1604
04/26/20261:21:45 PMbuy$93.32$0.21050.14780.0003335443.29
0x8c2...5cC3
0x11...98ba
04/26/20261:19:17 PMbuy$3.62$0.21040.005740.000333417.21
0x3ad...3FA6
0xa3...05d8
04/26/20261:00:25 PMsell$91.78$0.20920.14540.0003315438.71
0x44C...9a4e
0x4b...567a
04/26/20261:00:15 PMsell$73.59$0.20920.11660.0003315351.76
0x13e...3ea8
0xba...e9b3
04/26/20261:00:08 PMsell$69.84$0.20920.11060.0003316333.72
0xc46...D71E
0x80...06d5
04/26/20261:00:05 PMsell$64.63$0.20930.10240.0003317308.78
0x18F...9Ca2
0x4c...6ff9
04/26/202612:58:52 PMsell$252.62$0.20940.40030.00033181,206.4
0x0f0...8280
0x72...1cd7
04/26/202612:58:34 PMsell$59.63$0.20940.094510.000332284.66
0x44C...9a4e
0x79...d205
04/26/202612:57:44 PMsell$98.06$0.20950.15540.000332467.99
0xA16...cCFf
0xa3...543f
04/26/202612:53:59 PMsell$68.99$0.20960.10930.0003321329.1
0x784...Cf85
0x05...341b
04/26/202612:47:46 PMsell$60.58$0.20950.096030.0003322289.06
0x22E...f942
0x1b...8bcf
04/26/202612:47:39 PMsell$67.34$0.20960.10670.0003322321.17
0xb2E...f3a1
0xdb...afe2
04/26/202612:46:15 PMsell$18.71$0.20970.029640.000332389.2
0xA85...8869
0x2c...ccd4
04/26/202612:46:03 PMsell$90.17$0.20980.14280.0003323429.72
0xA85...8869
0x9e...ebf5
04/26/202612:46:02 PMsell$73.18$0.20980.11590.0003324348.69
0xA85...8869
0x5f...6f1e
04/26/202612:45:02 PMsell$61.84$0.210.09790.0003325294.42
0xA85...8869
0xdd...9a74
04/26/202612:42:26 PMbuy$5.69$0.21120.0090230.000334526.97
0xBa3...6Dc5
0x4e...5470
04/26/202612:39:23 PMsell$218.82$0.210.34650.00033261,041.82
0xA85...8869
0x35...13bf
04/26/202612:38:21 PMsell$56$0.21010.088690.0003327266.54
0xA85...8869
0x48...d525