WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.194
Presyo
0.0002976 WBNB
TVL
$82,355.16
MKT CAP
$223.8M
5m
0.05%
1h
-0.13%
4h
-0.85%
24h
-5.07%
Ibahagi
TXNS
357
Mga Bumili
164
Mga Nagbenta
193
Dami
22K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
378,510.93
Pinagsama WBNB:
$13.64

FET/WBNB price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.194. Ang presyo ng FET ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $22,008.32. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $223,772,015.16. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $82,355.16. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $82,355.16.

Ang kabuuang transaksyon ng FET/WBNB ay 357 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 193 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $22,008.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002976, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.194 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20262:22:35 AMbuy$54.62$0.1940.083780.0002976281.47
0x398...A54D
0x98...ad9f
05/17/20262:21:40 AMbuy$26.81$0.1940.041110.0002975138.17
0xA85...8869
0xe2...ecf5
05/17/20262:19:49 AMbuy$47.27$0.19390.072490.0002974243.74
0xA85...8869
0xf3...2981
05/17/20262:19:48 AMbuy$2.44$0.1930.0037510.00029612.67
0xae4...e8aD
0x44...1071
05/17/20262:19:48 AMsell$7.49$0.19190.011490.000294239.06
0xbeA...44F9
0x18...b9c3
05/17/20262:19:48 AMbuy$760.47$0.1921.160.00029443,960.11
0x63D...E6f7
0x2b...53f9
05/17/20262:19:48 AMbuy$382.96$0.19340.58710.00029661,979.17
0x09b...0d32
0xcc...a94e
05/17/20262:19:48 AMsell$8.34$0.19270.01280.000295543.3
0x14e...Fc2E
0xf7...ad0c
05/17/20262:19:48 AMbuy$33.33$0.19070.051110.0002925174.71
0x4Bc...dCa4
0xf2...6820
05/17/20262:19:48 AMbuy$16.9$0.19080.025920.000292688.56
0x134...B00B
0x30...cf8d
05/17/20262:19:48 AMsell$885.99$0.19181.350.00029414,619.03
0xd28...aB27
0x76...fef9
05/17/20262:19:48 AMbuy$10.91$0.19090.016730.000292757.15
0x473...b4a9
0x04...c456
05/17/20262:12:57 AMbuy$5.4$0.19450.0082990.000298627.79
0x8Ca...f6D2
0x72...888f
05/17/20262:05:39 AMbuy$11.71$0.19450.017970.000298560.2
0x95C...84b4
0xbf...ab15
05/17/20262:04:27 AMsell$28.93$0.19340.044380.0002968149.53
0xA85...8869
0x73...1c89
05/17/20261:41:15 AMsell$24.16$0.19330.037120.0002969125.01
0xA85...8869
0x29...b211
05/17/20261:36:14 AMsell$41.4$0.19350.063570.0002971213.94
0xA85...8869
0xf1...9ecb
05/17/20261:36:00 AMsell$30.45$0.19380.046730.0002973157.16
0xA85...8869
0xee...8c34
05/17/20261:33:16 AMsell$1.81$0.1940.0027830.00029749.35
0x954...f1C5
0xbf...f68d
05/17/20261:27:12 AMsell$20.67$0.19390.031710.0002975106.61
0xA85...8869
0x08...ed5f