WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1597
Presyo
0.0002771 WBNB
TVL
$11,810.8
MKT CAP
$184.2M
5m
0%
1h
0.85%
4h
0.86%
24h
-0.91%
Ibahagi
TXNS
144
Mga Bumili
70
Mga Nagbenta
74
Dami
8K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
395,645.07
Pinagsama WBNB:
$10.24

FET/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1597. Ang presyo ng FET ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $7,908.41. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $184,190,767.81. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $11,810.80. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $11,810.80.

Ang kabuuang transaksyon ng FET/WBNB ay 144 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 74 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $7,908.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002771, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1597 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20269:35:12 PMbuy$49.75$0.15970.086330.0002771311.47
0xb5B...4057
0xf0...bf39
07/16/20269:07:25 PMbuy$32.49$0.15950.056450.000277203.72
0x884...12E6
0xba...503b
07/16/20269:07:24 PMbuy$32.1$0.15940.055780.000277201.36
0xE12...2Dd1
0xa2...6b6d
07/16/20269:07:12 PMbuy$36.4$0.15930.063260.0002769228.43
0x327...0E49
0xf5...6026
07/16/20268:39:12 PMsell$93.39$0.15840.16230.0002753589.55
0x97a...f492
0xd7...b362
07/16/20267:47:09 PMsell$70.27$0.15870.1220.0002757442.76
0x5eF...2a6b
0x18...43f8
07/16/20267:47:09 PMsell$89.73$0.15860.15580.0002755565.74
0x5eF...2a6b
0x18...43f8
07/16/20267:23:26 PMbuy$21.97$0.15960.038180.0002774137.63
0xAf5...dA9E
0xf1...90b5
07/16/20266:25:58 PMsell$54.53$0.15890.094610.0002758343
0x532...8E97
0x83...a145
07/16/20266:24:14 PMbuy$72.28$0.15990.12540.0002774451.92
0xA85...8869
0x11...5414
07/16/20266:24:14 PMbuy$65.42$0.15980.11340.0002773409.22
0xd35...8Ba6
0xfb...f0bf
07/16/20266:24:06 PMbuy$71.82$0.15970.12460.0002771449.65
0x480...C811
0x02...d89b
07/16/20266:22:54 PMsell$23.18$0.15880.04020.0002754145.96
0x3B3...2dE1
0xc0...ebf9
07/16/20266:00:58 PMsell$36.08$0.15850.062710.0002755227.63
0x1D8...2527
0x76...682b
07/16/20265:56:46 PMsell$11.03$0.15830.01920.000275569.69
0x3F3...082B
0x34...4d19
07/16/20265:17:35 PMsell$31.8$0.15850.055270.0002756200.55
0xfFa...83AC
0xb7...f8be
07/16/20264:09:05 PMsell$0.9924$0.15960.0017130.00027566.21
0x7Ea...0982
0xe1...283d
07/16/20264:08:19 PMsell$1$0.15950.0017340.00027566.29
0x530...cEF8
0x4d...215d
07/16/20264:02:58 PMsell$0.1038$0.15960.00017930.00027560.6504
0x834...12Ef
0x20...a6b0
07/16/20263:54:11 PMsell$13.93$0.15980.024020.000275687.16
0x32B...30F0
0x78...2541