WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1528
Presyo
0.0002124 WBNB
TVL
$7,898.2
MKT CAP
$176.2M
5m
-0.43%
1h
-1.16%
4h
-1.72%
24h
-9.47%
Ibahagi
TXNS
396
Mga Bumili
119
Mga Nagbenta
277
Dami
23K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
442,738.21
Pinagsama WBNB:
$5.48

FET/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1528. Ang presyo ng FET ay pababa -9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $23,192.50. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $176,230,924.95. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $7,898.21. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $7,898.21.

Ang kabuuang transaksyon ng FET/WBNB ay 396 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 277 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $23,192.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002124, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1528 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20267:58:33 PMsell$83.32$0.15280.11580.0002124545.18
0xa3f...56F8
0x6c...3dab
09/15/20267:57:06 PMbuy$73.86$0.15370.10260.0002137480.4
0xc77...f4aE
0xe8...c1fa
09/15/20267:54:40 PMbuy$7.87$0.15350.010940.000213451.28
0xe77...92e0
0x32...9218
09/15/20267:32:57 PMsell$22.61$0.15270.031410.0002122148.02
0xA85...8869
0x32...f4a9
09/15/20267:31:59 PMbuy$193.01$0.15420.2680.00021411,251.47
0xB38...bB24
0xed...6e5d
09/15/20267:32:03 PMsell$18.57$0.1530.025790.0002125121.38
0xA16...cCFf
0x57...2116
09/15/20267:32:00 PMsell$134.24$0.15340.18630.000213874.76
0x458...931a
0x6e...b66d
09/15/20267:32:06 PMsell$19.59$0.15290.02720.0002123128.1
0xA85...8869
0xbf...6832
09/15/20267:30:57 PMsell$16.83$0.15280.023370.0002122110.16
0xA85...8869
0x33...a08d
09/15/20267:30:39 PMsell$499.68$0.15450.6940.00021463,233.56
0x200...d4C0
0xe3...02f4
09/15/20267:30:39 PMsell$25.73$0.15320.035730.0002128167.94
0xd35...8Ba6
0xa8...3aea
09/15/20267:30:39 PMsell$121.93$0.15610.16930.0002168780.99
0x999...0515
0xe1...64c4
09/15/20267:30:39 PMsell$7.96$0.15580.011060.000216451.1
0x999...0515
0xe1...64c4
09/15/20267:30:39 PMbuy$797.73$0.15571.10.00021625,122.99
0xB38...bB24
0x5a...abff
09/15/20267:30:39 PMsell$54.23$0.15290.075330.0002124354.53
0x4B4...Ce1A
0x50...c35b
09/15/20267:30:39 PMsell$29.61$0.15580.041130.0002164190.03
0x999...0515
0xe1...64c4
09/15/20267:30:39 PMsell$3.86$0.15310.0053740.000212625.26
0x6d8...0Cc3
0x52...ee63
09/15/20267:30:39 PMsell$4.8$0.15580.0066750.000216430.84
0x999...0515
0xe1...64c4
09/15/20267:30:39 PMbuy$13.23$0.15410.018380.000214185.85
0xd92...De00
0x51...0999
09/15/20267:30:39 PMsell$50.55$0.15590.070210.0002165324.15
0x999...0515
0xe1...64c4