- WhatToFarm
- BNB Chain
- Uniswap V3
- FET-WBNB LPs
Impormasyon tungkol sa FET-WBNB pair
- Pinagsama FET:
- 119,398.09
- Pinagsama WBNB:
- $4
FET/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2603. Ang presyo ng FET ay pababa -9.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $36,313.40. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $300,133,267.53. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $35,339.19. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FET/WBNB ngayon?
Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $35,339.19.
Ilang transaksyon ang mayroon sa FET/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FET/WBNB ay 791 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 387 ang mga sales transactions.
Ano ang trading volume sa FET/WBNB pool sa nakaraang 24 na oras?
Ang FET/WBNB pool ay may trading volume na $36,313.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FET sa WBNB?
Ang exchange rate ng 1 FET sa WBNB ay 0.0002449, na naitala noong 4:48 AM UTC.
Magkano ang 1 FET sa dolyar?
Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2603 ngayon.
FET-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:48:14 AM | buy | $26.87 | $0.2603 | 0.02528 | 0.0002449 | 103.22 | 0x8e...4bea | |
| 10/21/2025 | 4:47:34 AM | buy | $63.34 | $0.2604 | 0.05949 | 0.0002445 | 243.22 | 0x46...ebb0 | |
| 10/21/2025 | 4:47:13 AM | buy | $22.85 | $0.2615 | 0.02134 | 0.0002442 | 87.38 | 0x02...5e16 | |
| 10/21/2025 | 4:46:27 AM | buy | $29.02 | $0.2613 | 0.0271 | 0.0002441 | 111.04 | 0xba...cee0 | |
| 10/21/2025 | 4:45:31 AM | buy | $1.81 | $0.2612 | 0.001696 | 0.0002439 | 6.95 | 0x10...346b | |
| 10/21/2025 | 4:45:30 AM | buy | $14.09 | $0.2611 | 0.01316 | 0.0002439 | 53.98 | 0x95...cfb1 | |
| 10/21/2025 | 4:34:03 AM | buy | $13.2 | $0.2607 | 0.01235 | 0.0002438 | 50.66 | 0xd4...70f8 | |
| 10/21/2025 | 4:32:49 AM | buy | $3.72 | $0.262 | 0.003467 | 0.0002437 | 14.22 | 0x1c...254f | |
| 10/21/2025 | 4:26:43 AM | buy | $25.12 | $0.2622 | 0.02334 | 0.0002436 | 95.81 | 0x3d...67b1 | |
| 10/21/2025 | 4:26:39 AM | buy | $20.79 | $0.262 | 0.01932 | 0.0002435 | 79.36 | 0x14...f5ce | |
| 10/21/2025 | 4:26:31 AM | sell | $99.29 | $0.2607 | 0.09226 | 0.0002422 | 380.85 | 0xdf...39e2 | |
| 10/21/2025 | 4:26:32 AM | buy | $10.26 | $0.2619 | 0.009538 | 0.0002433 | 39.18 | 0x1c...5080 | |
| 10/21/2025 | 4:22:06 AM | buy | $25.63 | $0.2625 | 0.02381 | 0.0002439 | 97.61 | 0x31...288e | |
| 10/21/2025 | 4:21:30 AM | buy | $20.59 | $0.2624 | 0.01913 | 0.0002438 | 78.47 | 0x6c...a60d | |
| 10/21/2025 | 4:19:50 AM | sell | $130.67 | $0.2612 | 0.1214 | 0.0002427 | 500.17 | 0xde...5ad7 | |
| 10/21/2025 | 4:11:28 AM | buy | $33.41 | $0.2622 | 0.03115 | 0.0002445 | 127.4 | 0x33...95b6 | |
| 10/21/2025 | 4:05:53 AM | buy | $34.81 | $0.2623 | 0.03242 | 0.0002443 | 132.71 | 0x43...b01f | |
| 10/21/2025 | 4:04:24 AM | buy | $13.35 | $0.2622 | 0.01242 | 0.0002441 | 50.91 | 0xe6...4816 | |
| 10/21/2025 | 4:04:20 AM | buy | $4.22 | $0.2621 | 0.003931 | 0.000244 | 16.1 | 0x7a...c24e | |
| 10/21/2025 | 4:02:40 AM | sell | $24.05 | $0.261 | 0.02236 | 0.0002426 | 92.14 | 0x40...a9b7 |