WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.7156
Presyo
0.001191 WBNB
TVL
$179,260.49
MKT CAP
$825.1M
5m
0%
1h
0.18%
4h
-0.24%
24h
-3.68%
Ibahagi
TXNS
279
Mga Bumili
168
Mga Nagbenta
111
Dami
73K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
165,549.17
Pinagsama WBNB:
$101.22

FET/WBNB price stats sa BNB Chain

Noong Mayo 2, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.7156. Ang presyo ng FET ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $73,068.53. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $825,127,356.55. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $179,260.50. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $179,260.50.

Ang kabuuang transaksyon ng FET/WBNB ay 279 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 111 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $73,068.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001191, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7156 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20255:59:08 PMsell$477.46$0.71560.7950.001191667.180xba...f434
05/02/20255:50:03 PMsell$420.89$0.71660.70060.001193587.280xad...cf30
05/02/20255:48:41 PMsell$19.14$0.7170.031860.00119326.690xfc...bd62
05/02/20255:42:26 PMsell$0.3888$0.71730.0006470.0011930.5420x4d...b1a4
05/02/20255:27:24 PMsell$1.99$0.71730.0033190.0011932.780x84...4e9c
05/02/20255:26:14 PMbuy$420.66$0.72130.70.0012583.170xa7...2247
05/02/20255:26:12 PMbuy$921.22$0.721.530.0011981,279.320xba...5150
05/02/20255:23:47 PMbuy$409.23$0.71880.68090.001196569.280x26...d67c
05/02/20255:21:32 PMbuy$536.35$0.71790.89250.001194747.020x11...eefc
05/02/20255:21:08 PMbuy$386.23$0.71710.64260.001193538.570xcf...4fff
05/02/20255:06:12 PMbuy$5.04$0.71650.0083970.0011927.040xbb...1066
05/02/20255:02:51 PMsell$498.97$0.71270.83050.001186700.060xed...b328
05/02/20255:02:23 PMsell$399.66$0.71350.66520.001187560.080xcd...147d
05/02/20255:01:39 PMsell$445.52$0.71430.74150.001189623.670x37...9c0b
05/02/20254:26:23 PMbuy$370.91$0.71840.61760.001196516.270xe2...9ed1
05/02/20254:19:20 PMbuy$480.24$0.71730.80.001194669.460x29...3777
05/02/20254:09:44 PMbuy$122.35$0.71610.20390.001194170.830x8a...ab66
05/02/20254:09:44 PMbuy$419.85$0.71560.70.001193586.640x15...384f
05/02/20254:08:53 PMbuy$9$0.71520.0150.00119212.580xdc...285b
05/02/20254:05:47 PMbuy$274.84$0.7150.45820.001192384.370x07...9111