WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1587
Presyo
0.0002284 WBNB
TVL
$73,837.32
MKT CAP
$183M
5m
0%
1h
-0.60%
4h
-1.01%
24h
-6.04%
Ibahagi
TXNS
716
Mga Bumili
350
Mga Nagbenta
366
Dami
36K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
403,114.09
Pinagsama WBNB:
$14.16

FET/WBNB price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1587. Ang presyo ng FET ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $36,342.24. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $183,042,088.33. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $73,837.33. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $73,837.33.

Ang kabuuang transaksyon ng FET/WBNB ay 716 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 366 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $36,342.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002284, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1587 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20264:44:58 PMsell$34.59$0.15870.049780.0002284217.91
0xA85...8869
0x2f...0aa1
08/26/20264:39:42 PMsell$61.76$0.15910.08870.0002285388.08
0xA85...8869
0x9d...1338
08/26/20264:39:40 PMsell$49.64$0.15920.07130.0002287311.78
0xA85...8869
0xc0...9790
08/26/20264:38:15 PMsell$13.48$0.15920.019370.000228784.67
0xA85...8869
0x02...535f
08/26/20264:38:08 PMsell$45.88$0.15930.065890.0002288287.92
0xA85...8869
0x2d...5588
08/26/20264:37:47 PMsell$78.57$0.15940.11280.0002289492.75
0xA85...8869
0x64...1530
08/26/20264:37:29 PMsell$41.18$0.15960.059130.0002291258.07
0xA85...8869
0xc7...695c
08/26/20264:37:21 PMsell$47.38$0.15970.0680.0002292296.65
0xA85...8869
0xde...3512
08/26/20264:37:08 PMsell$29.41$0.15980.042190.0002293184
0xA85...8869
0x71...04dd
08/26/20264:33:45 PMsell$51.34$0.15980.073690.0002294321.22
0xA85...8869
0xef...02ad
08/26/20264:09:13 PMbuy$55.59$0.16110.079670.0002309345.05
0xA85...8869
0x16...21ca
08/26/20264:08:56 PMbuy$38.62$0.1610.055340.0002308239.81
0x694...13f6
0x3a...6e00
08/26/20264:08:21 PMbuy$31.84$0.16090.045630.0002306197.84
0xA85...8869
0xbf...e618
08/26/20264:08:21 PMbuy$15.64$0.1610.022410.000230797.15
0xE12...2Dd1
0xc7...491f
08/26/20264:06:27 PMbuy$35.87$0.16080.051420.0002306223.01
0xA85...8869
0xda...8105
08/26/20264:05:22 PMbuy$37.68$0.16070.054050.0002305234.47
0xA85...8869
0xe3...62f1
08/26/20264:00:12 PMbuy$68.2$0.16060.097820.0002303424.59
0xB8a...d129
0x34...a402
08/26/20263:59:15 PMsell$111.8$0.15970.16030.000229700
0xDEE...35bE
0xcf...d6a3
08/26/20263:51:53 PMsell$8.06$0.15980.011570.000229250.49
0x782...EE82
0x44...9fda
08/26/20263:50:24 PMbuy$55.03$0.16080.078880.0002305342.2
0xA85...8869
0xd1...5b68