WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1759
Presyo
0.0002367 WBNB
TVL
$90,723.92
MKT CAP
$202.9M
5m
0.04%
1h
0.92%
4h
0.62%
24h
1.73%
Ibahagi
TXNS
287
Mga Bumili
157
Mga Nagbenta
130
Dami
17K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
463,486.61
Pinagsama WBNB:
$12.35

FET/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1759. Ang presyo ng FET ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $16,520.58. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $202,854,371.92. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $90,723.92. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $90,723.92.

Ang kabuuang transaksyon ng FET/WBNB ay 287 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 130 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $16,520.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002367, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1759 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20262:22:37 PMbuy$35.62$0.17590.047920.0002367202.47
0x327...0E49
0x02...0308
10/26/20262:21:58 PMbuy$32.42$0.17580.043620.0002366184.38
0xc6e...7014
0x3e...6a2c
10/26/20262:21:54 PMbuy$36.91$0.17580.049660.0002365209.99
0x555...5F22
0xd6...7504
10/26/20262:10:09 PMbuy$73.97$0.17480.10.0002363423.05
0x29d...E294
0x56...6ac2
10/26/20262:09:55 PMbuy$37.32$0.17450.05050.0002362213.78
0x487...85A9
0x11...b9d1
10/26/20262:04:46 PMsell$162.85$0.17340.22060.0002349939.12
0x954...792C
0x69...c53c
10/26/20262:03:39 PMsell$43.72$0.17340.059290.0002352252.03
0xA85...8869
0xb1...d081
10/26/20262:02:17 PMsell$40.4$0.17370.054730.0002353232.53
0xA85...8869
0xdf...16c7
10/26/20261:57:48 PMsell$9.03$0.17340.012250.000235452.05
0xDb5...2E9F
0x7c...b122
10/26/20261:57:33 PMsell$53.01$0.17350.071940.0002355305.47
0xA85...8869
0x43...b5f7
10/26/20261:57:28 PMsell$69.78$0.17360.09470.0002356401.86
0xA85...8869
0xc3...1d48
10/26/20261:56:22 PMsell$107.11$0.17420.1450.0002358614.85
0x3ED...27EB
0x8a...abeb
10/26/20261:56:21 PMsell$34.72$0.17430.047010.000236199.14
0xA85...8869
0x56...b655
10/26/20261:49:35 PMsell$34.14$0.17440.046240.0002361195.8
0x512...E9a1
0xe7...658f
10/26/20261:47:51 PMsell$76.59$0.17440.10370.0002363439
0xF9b...Af41
0xe8...8b36
10/26/20261:38:04 PMbuy$46.77$0.17590.063180.0002377265.75
0xA85...8869
0x25...c1dd
10/26/20261:38:02 PMbuy$35.24$0.17590.047620.0002376200.37
0xA85...8869
0xaf...0a83
10/26/20261:37:53 PMbuy$67.96$0.17540.091960.0002374387.34
0xA85...8869
0x02...93ea
10/26/20261:37:54 PMbuy$38.86$0.17550.052590.0002375221.39
0xA85...8869
0x38...57d0
10/26/20261:37:44 PMbuy$47.51$0.17520.064290.0002371271.1
0xA85...8869
0x7a...1cd9