WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2298
Presyo
0.0002452 WBNB
TVL
$25,392.88
MKT CAP
$265M
5m
0%
1h
-0.64%
4h
-0.18%
24h
4.00%
Ibahagi
TXNS
532
Mga Bumili
278
Mga Nagbenta
254
Dami
26K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
97,220.1
Pinagsama WBNB:
$3.24

FET/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2298. Ang presyo ng FET ay pataas 4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $25,609.17. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $265,031,468.54. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $25,392.89. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $25,392.89.

Ang kabuuang transaksyon ng FET/WBNB ay 532 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 254 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $25,609.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002452, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2298 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:47:59 PMbuy$11.21$0.22980.011960.000245248.77
0x731...61C4
0xdb...1d2f
02/01/20264:37:12 PMsell$54.84$0.22860.058520.0002439239.86
0x8e0...8946
0x4b...e8f9
02/01/20264:36:48 PMsell$20.29$0.22890.021660.000244288.67
0x8e0...8946
0xf7...710a
02/01/20264:32:00 PMsell$32.75$0.2290.034940.0002444142.97
0x8e0...8946
0xdd...9f3c
02/01/20264:31:53 PMsell$29.38$0.22930.031350.0002446128.14
0x8e0...8946
0x54...64ee
02/01/20264:31:00 PMsell$30$0.22950.032010.0002449130.72
0x8e0...8946
0x87...3bca
02/01/20264:30:52 PMbuy$1.48$0.23090.0015870.00024646.44
0xF63...8e66
0x4f...fab5
02/01/20264:30:51 PMsell$19.37$0.22960.020670.00024584.37
0x8e0...8946
0xb5...0090
02/01/20264:30:46 PMsell$24.13$0.22980.025750.0002452105.02
0x8e0...8946
0xe0...7cde
02/01/20264:25:38 PMbuy$20.43$0.23120.021810.000246788.39
0x8e0...8946
0x67...b95a
02/01/20264:24:16 PMsell$16.64$0.22980.017760.000245272.42
0xe3a...d98B
0xce...5f53
02/01/20264:21:58 PMsell$24.15$0.22990.025770.0002453105.02
0x8e0...8946
0xba...076f
02/01/20264:21:23 PMsell$19.41$0.23010.020710.000245584.37
0x8e0...8946
0xe2...3f07
02/01/20264:18:15 PMsell$19.23$0.23020.020520.000245783.53
0x8e0...8946
0x08...76f0
02/01/20264:17:39 PMsell$19.24$0.23030.020530.000245883.53
0x8e0...8946
0xd3...936b
02/01/20264:17:37 PMsell$19.06$0.23050.020340.000245982.71
0x8e0...8946
0xea...956c
02/01/20264:13:07 PMsell$23.51$0.23060.025090.0002461101.93
0x8e0...8946
0xb8...3e04
02/01/20264:12:24 PMsell$29.87$0.23080.031880.0002463129.42
0x8e0...8946
0xba...64c4
02/01/20263:51:15 PMbuy$22.57$0.23220.024090.000247897.2
0x8e0...8946
0x96...ea1e
02/01/20263:51:06 PMbuy$25.44$0.23210.027140.0002476109.61
0x8e0...8946
0x33...4ff9