WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2103
Presyo
0.0002467 WBNB
TVL
$27,748.78
MKT CAP
$242.5M
5m
0%
1h
0.84%
4h
0.90%
24h
4.66%
Ibahagi
TXNS
392
Mga Bumili
186
Mga Nagbenta
206
Dami
28K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
105,075.09
Pinagsama WBNB:
$6.62

FET/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2103. Ang presyo ng FET ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $27,762.69. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $242,485,847.53. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $27,748.79. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $27,748.79.

Ang kabuuang transaksyon ng FET/WBNB ay 392 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 206 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $27,762.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002467, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2103 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20255:39:52 AMbuy$35.01$0.21030.041070.0002467166.47
0x8e0...8946
0x45...43f2
12/20/20255:39:51 AMbuy$26.76$0.21010.031390.0002465127.35
0x8e0...8946
0x69...ba49
12/20/20255:38:19 AMbuy$26.23$0.20990.030770.0002463124.93
0x8e0...8946
0x28...111a
12/20/20255:36:19 AMsell$20.13$0.20870.023620.000244896.46
0x3f9...56A0
0x2e...657e
12/20/20255:35:23 AMbuy$22.37$0.20990.026240.0002463106.56
0x8e0...8946
0x16...0274
12/20/20255:33:42 AMbuy$21.6$0.21080.025220.0002461102.46
0x8e0...8946
0x26...74cc
12/20/20255:33:34 AMbuy$19.17$0.21070.022380.00024690.98
0x8e0...8946
0x2b...f6b2
12/20/20255:33:25 AMbuy$26.36$0.21060.030770.0002458125.17
0x8e0...8946
0xd4...86eb
12/20/20255:33:07 AMbuy$25.59$0.21040.029870.0002457121.57
0x8e0...8946
0x37...0c75
12/20/20255:31:08 AMbuy$22.26$0.21030.025980.0002455105.83
0x8e0...8946
0x82...0828
12/20/20255:27:53 AMbuy$35.53$0.21010.041480.0002453169.07
0x8e0...8946
0xb3...d30c
12/20/20255:27:21 AMbuy$24.83$0.210.028990.0002451118.26
0x8e0...8946
0x19...c2d5
12/20/20255:25:46 AMbuy$19.27$0.20880.02260.00024592.27
0x8e0...8946
0x35...7716
12/20/20255:21:55 AMbuy$44.69$0.20970.052170.0002448213.1
0xdA2...d626
0x15...fc64
12/20/20255:07:34 AMbuy$34.33$0.20850.040260.0002445164.64
0x8e0...8946
0x5c...8d1c
12/20/20255:04:01 AMbuy$55.42$0.20850.064910.0002442265.76
0x8e0...8946
0xa2...a393
12/20/20254:31:37 AMbuy$0.1969$0.20860.00023030.0002440.9437
0x961...3118
0xf5...0570
12/20/20254:25:32 AMbuy$0.9905$0.20860.0011580.0002444.74
0x9dB...9431
0x8b...03b5
12/20/20254:11:46 AMsell$35.2$0.20750.041170.0002427169.64
0x784...Cf85
0xeb...7069
12/20/20253:45:56 AMbuy$1.98$0.20880.0023210.00024439.5
0xf8C...70fC
0xf6...a147