WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6422
Presyo
0.0007443 WBNB
TVL
$172,781.97
MKT CAP
$740.5M
5m
0%
1h
-0.92%
4h
-0.09%
24h
3.05%
Ibahagi
TXNS
265
Mga Bumili
116
Mga Nagbenta
149
Dami
48K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
231,069.02
Pinagsama WBNB:
$28.24

FET/WBNB price stats sa BNB Chain

Noong Agosto 27, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6422. Ang presyo ng FET ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $48,132.24. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $740,523,904.09. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $172,781.97. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $172,781.97.

Ang kabuuang transaksyon ng FET/WBNB ay 265 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 149 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $48,132.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0007443, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6422 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202512:47:51 AMsell$32.47$0.64220.037630.000744350.56
0xA7A...B871
0xb9...ff8e
08/27/202512:33:03 AMsell$119.18$0.64350.13790.0007448185.2
0x8e0...8946
0x84...4213
08/27/202512:33:03 AMsell$173.88$0.64320.20120.0007445270.31
0x8e0...8946
0xaf...8a71
08/27/202512:32:20 AMsell$87.57$0.64360.10130.000745136.05
0x8e0...8946
0x0f...82e4
08/27/202512:31:51 AMsell$303.93$0.6440.35170.0007454471.92
0x8e0...8946
0x66...19aa
08/27/202512:20:45 AMbuy$47.5$0.64820.054970.000750173.28
0xA7A...B871
0xed...75e6
08/27/202512:00:16 AMbuy$221.17$0.64850.25570.0007499341.02
0xBC0...871c
0x82...65aa
08/26/202511:58:10 PMbuy$150.87$0.64820.17440.0007495232.75
0xBC0...871c
0x9d...f68c
08/26/202511:30:51 PMbuy$17.52$0.64880.020230.000749327
0x3c8...cc82
0x0a...02f7
08/26/202511:20:42 PMsell$121.18$0.6450.13990.0007449187.86
0xE70...847A
0x7d...1bd6
08/26/202511:08:36 PMsell$192.14$0.64450.22210.0007452298.1
0xa3f...8eaf
0x25...1f73
08/26/202510:42:20 PMsell$52.04$0.64350.060290.000745580.87
0xFaa...59C9
0xc6...020c
08/26/20259:59:26 PMbuy$227.89$0.64610.26440.0007498352.71
0x8e0...8946
0xe1...6f41
08/26/20259:51:03 PMbuy$115.93$0.64570.13450.0007495179.52
0xF01...b04a
0x13...e2bd
08/26/20259:14:00 PMsell$116.54$0.64190.13520.000745181.55
0x8e0...8946
0x47...f6c5
08/26/20259:13:33 PMsell$46.47$0.6420.053930.000745172.38
0x928...9fe1
0x95...6577
08/26/20259:09:28 PMsell$39.71$0.64220.046090.000745361.84
0x018...CD02
0x34...81fa
08/26/20259:09:28 PMsell$39.71$0.64210.046090.000745261.84
0x141...9a33
0xad...e808
08/26/20259:08:09 PMsell$177.14$0.64240.20550.0007455275.75
0x8e0...8946
0x03...6301
08/26/20259:06:13 PMsell$35.2$0.64260.040860.000745754.78
0x928...9fe1
0x30...3e63