WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.253
Presyo
0.0003239 WBNB
TVL
$117,735.28
MKT CAP
$291.8M
5m
0%
1h
1.31%
4h
1.28%
24h
-4.98%
Ibahagi
TXNS
1K
Mga Bumili
566
Mga Nagbenta
540
Dami
89K
Telegram price alerts
Pares:
0x8149b92eA743Cc382aaDA523B68B8834733b9015
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
308,563.83
Pinagsama WBNB:
$50.76

FET/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.253. Ang presyo ng FET ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1106 trades na may dami ng kalakalan na $89,123.40. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $291,761,012.02. Ang kontrata ng liquidity pool ay 0x8149b92eA743Cc382aaDA523B68B8834733b9015 na may kabuuang halaga na naka-lock (TVL) na $117,735.28. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x8149b92eA743Cc382aaDA523B68B8834733b9015 ay $117,735.28.

Ang kabuuang transaksyon ng FET/WBNB ay 1106 sa nakaraang 24 na oras, kung saan 566 ang mga buy transactions, at 540 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $89,123.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003239, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.253 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20268:11:33 AMbuy$46.92$0.2530.060060.0003239185.42
0xA85...8869
0xfc...4386
10/06/20268:11:27 AMbuy$1.49$0.25280.0019150.00032385.91
0x474...0748
0xcd...181a
10/06/20268:11:27 AMbuy$75.86$0.25270.097150.0003237300.11
0x3aF...AB14
0x40...f451
10/06/20268:11:28 AMbuy$39.26$0.25280.050280.0003238155.25
0x85F...42E4
0x41...da89
10/06/20268:05:07 AMsell$21.35$0.2510.027370.000321785.08
0xe53...7974
0x06...fb3e
10/06/20268:04:58 AMsell$24.79$0.2510.031770.000321798.75
0x64A...321C
0xd0...67e9
10/06/20268:02:50 AMsell$19.96$0.25110.025570.000321879.47
0x64A...321C
0xf5...9c46
10/06/20267:56:30 AMbuy$50.42$0.25260.06460.0003237199.56
0x29c...CDF9
0x7d...017d
10/06/20267:56:24 AMbuy$59.22$0.25250.075880.0003236234.47
0x53C...516e
0x3e...9358
10/06/20267:56:12 AMbuy$40.9$0.25240.052410.0003235162.01
0x29c...CDF9
0xba...6788
10/06/20267:55:07 AMbuy$55.28$0.25230.070860.0003234219.12
0x168...582C
0x66...a757
10/06/20267:54:01 AMbuy$38.83$0.2520.049790.0003231154.07
0x1A0...80A8
0x4e...a677
10/06/20267:54:08 AMbuy$78.89$0.25210.10110.0003232312.86
0x512...E9a1
0xf6...92be
10/06/20267:53:56 AMsell$318.37$0.25060.40820.00032141,269.97
0x08b...1e65
0x9c...782f
10/06/20267:53:57 AMbuy$39.61$0.25190.050790.000323157.21
0x85F...42E4
0x63...f1a0
10/06/20267:47:35 AMbuy$60.72$0.25260.07780.0003236240.4
0xA85...8869
0xe9...a5fb
10/06/20267:47:26 AMbuy$39.49$0.25240.05060.0003235156.41
0xB7C...4A28
0x85...9767
10/06/20267:47:20 AMbuy$74.62$0.25230.095620.0003234295.66
0x1e7...AB23
0x9e...d645
10/06/20267:46:35 AMbuy$126.39$0.25210.16190.0003231501.18
0xA85...8869
0xfb...022c
10/06/20267:45:41 AMbuy$49.14$0.2520.062980.000323194.99
0xA85...8869
0xb5...0422