WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2489
Presyo
0.0003187 WBNB
TVL
$11,230.07
MKT CAP
$287.1M
5m
0%
1h
0%
4h
-0.03%
24h
-5.03%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
718
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
29,472.74
Pinagsama WBNB:
$4.98

FET/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2489. Ang presyo ng FET ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $717.96. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $287,093,473.36. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $11,230.07. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $11,230.07.

Ang kabuuang transaksyon ng FET/WBNB ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $717.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003187, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2489 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20262:50:34 AMsell$1.97$0.24890.0025270.00031877.93
0xF5F...1F79
0x4c...b755
10/06/20262:49:39 AMsell$1.48$0.2490.0019010.00031895.96
0xF5F...1F79
0xd2...3b75
10/05/20269:34:30 PMbuy$1.48$0.25590.0018930.00032535.82
0x754...C024
0x09...804f
10/05/20269:25:08 PMbuy$10.02$0.25560.012730.000324839.2
0x168...582C
0x19...1682
10/05/20266:25:06 PMbuy$34.55$0.25390.043930.0003228136.07
0xe4C...7228
0xd6...16cf
10/05/20265:40:52 PMbuy$10.01$0.25210.012730.000320839.69
0x168...582C
0xda...c9b7
10/05/20265:36:29 PMbuy$10.01$0.25140.012740.000319939.84
0x169...8DC4
0x22...a7b7
10/05/20265:35:06 PMbuy$10.05$0.25080.012780.00031940.07
0x29c...CDF9
0x48...67e1
10/05/20265:34:01 PMbuy$10.01$0.250.012740.000318140.05
0xB7C...4A28
0xc0...4ef5
10/05/20265:23:34 PMbuy$10.02$0.24950.012740.000317240.17
0x64f...1085
0x5b...9638
10/05/20265:15:36 PMbuy$10$0.24870.012720.000316340.22
0x586...Cb93
0xb9...433f
10/05/20264:30:08 PMsell$10.01$0.24360.012730.0003141.08
0x586...Cb93
0x9f...5e63
10/05/20264:23:07 PMsell$9.99$0.24470.012730.000311840.82
0x1e7...AB23
0xbe...22d4
10/05/20264:23:25 PMsell$9.99$0.2440.012730.000310940.95
0x53C...516e
0x6d...253f
10/05/20263:35:50 PMsell$21.26$0.24650.027020.000313286.27
0x597...0D13
0x61...5bf8
10/05/20263:22:35 PMsell$10$0.24810.012690.000314540.34
0x839...2d89
0x6b...bbac
10/05/20263:01:03 PMsell$10.01$0.24860.01270.000315440.28
0x5D2...10D3
0x0d...e301
10/05/20262:48:37 PMsell$18.48$0.24940.023470.000316774.12
0xFB9...197b
0x9e...3739
10/05/20262:46:20 PMsell$10$0.25050.012690.00031839.91
0x512...E9a1
0xd0...0955
10/05/20262:36:01 PMsell$10$0.25140.012720.000319839.78
0x839...2d89
0xeb...ea9b