WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6313
Presyo
0.0006857 WBNB
TVL
$29,235.67
MKT CAP
$727.9M
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
222
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
38,569.32
Pinagsama WBNB:
$5.3

FET/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6313. Ang presyo ng FET ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $221.98. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $727,929,120.68. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $29,235.68. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $29,235.68.

Ang kabuuang transaksyon ng FET/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $221.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0006857, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6313 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20254:17:31 AMsell$21.24$0.63130.023070.000685733.64
0x4Aa...F95F
0x18...6ea4
09/15/20257:06:41 PMsell$11.63$0.63230.012650.000687418.4
0x8FA...20d5
0x08...be0b
09/15/20254:30:55 PMsell$18.09$0.63070.019760.000688928.69
0x249...10DB
0xf7...aa02
09/15/20253:45:18 PMsell$2.93$0.63240.0032060.000694.64
0x3bE...086b
0xad...c41c
09/15/20252:09:32 PMsell$19.05$0.63430.020750.000691130.03
0xfFa...83AC
0x64...3480
09/15/202511:22:06 AMsell$20.92$0.63730.022750.000693232.82
0xC06...264B
0x5e...23d1
09/15/20258:45:23 AMsell$17.41$0.63860.018950.000695127.26
0x708...Eb14
0x92...4a24
09/15/20258:03:02 AMsell$35.2$0.64250.038230.000697954.78
0x251...4Ab0
0x32...4be2
09/15/20258:02:53 AMsell$21.04$0.64610.022820.000700832.56
0xBcc...6392
0x16...0acb
09/15/20258:02:04 AMsell$17.86$0.64850.019360.000702827.54
0x884...12E6
0xab...802d
09/15/20256:08:04 AMbuy$15.66$0.66890.01680.000717223.42
0x85B...De8c
0xe2...9a7f
09/15/20255:23:04 AMbuy$20.2$0.67030.021560.000715330.13
0xc46...D71E
0xac...745b
09/15/20255:02:55 AMbuy$0.686$0.66710.00073450.00071431.02
0x6c6...1595
0x3a...b267
09/15/20252:14:52 AMbuy$1.85$0.66280.0019950.00071412.79
0xAf7...964e
0xe4...dc98
09/15/202512:26:28 AMbuy$13.08$0.66210.014090.000713419.75
0x843...c632
0x52...0995
09/14/202510:46:15 PMbuy$18.74$0.66350.020110.000711728.25
0x1Ba...7ca8
0xf4...0cf8
09/14/20258:44:36 PMbuy$18.82$0.65870.020280.000709828.58
0x4Aa...F95F
0x72...2c2b
09/14/20258:34:29 PMsell$425.72$0.63360.45870.0006827671.9
0xe82...726B
0x97...2568
09/14/20258:34:31 PMbuy$82.72$0.65380.089130.0007045126.5
0xe72...BC45
0x19...4a46
09/14/20258:34:30 PMbuy$45.57$0.64770.04910.00069870.35
0x2D1...16d6
0xb3...8e97