WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2842
Presyo
0.0003182 WBNB
TVL
$19,018.94
MKT CAP
$327.8M
5m
0%
1h
0%
4h
1.03%
24h
3.20%
Ibahagi
TXNS
99
Mga Bumili
58
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
46,561.59
Pinagsama WBNB:
$6.47

FET/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2842. Ang presyo ng FET ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,482.52. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $327,796,951.48. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $19,018.94. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $19,018.94.

Ang kabuuang transaksyon ng FET/WBNB ay 99 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,482.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003182, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2842 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/202610:35:54 PMsell$9.1$0.28420.010190.000318232.04
0xd7B...4547
0x46...3262
01/08/20269:27:41 PMbuy$14.59$0.2890.016380.000324550.48
0x2F9...D7D4
0xe5...ecdb
01/08/20269:19:39 PMbuy$15.86$0.28830.01780.000323755.01
0x22E...f942
0x49...7a2a
01/08/20269:17:23 PMbuy$13.66$0.28760.015330.000322947.49
0x61a...A3b5
0xf2...4b03
01/08/20269:14:14 PMbuy$14.63$0.28690.016430.000322250.99
0xBcc...6392
0xf6...de65
01/08/20269:12:56 PMbuy$14.51$0.28620.01630.000321450.71
0x164...C31d
0x33...497a
01/08/20269:11:10 PMbuy$14.4$0.28560.016170.000320650.44
0x164...C31d
0x6a...f369
01/08/20269:10:24 PMbuy$12.59$0.28490.014140.000319944.2
0xb56...9Ed1
0x42...03cf
01/08/20269:09:44 PMbuy$12.21$0.28430.013710.000319342.94
0xBcc...6392
0x19...2fc6
01/08/20269:08:53 PMbuy$14.62$0.28370.016420.000318651.53
0xA95...f45E
0x14...eda6
01/08/20269:06:47 PMbuy$10.03$0.28310.011260.000317935.41
0x2Ac...6E6C
0x2a...93d6
01/08/20268:09:22 PMsell$14.49$0.27580.016370.000311752.52
0x003...7923
0xa5...e1f9
01/08/20268:05:36 PMsell$14.48$0.27680.016340.000312552.31
0x80a...5f99
0xf9...fcdc
01/08/20266:50:06 PMsell$31.95$0.2780.036050.0003137114.9
0x710...21F6
0xfb...941f
01/08/20266:49:28 PMsell$48.61$0.27990.054850.0003158173.66
0x710...21F6
0xee...47a6
01/08/20266:40:39 PMsell$14.22$0.28140.016040.000317450.55
0x22e...8444
0xcf...fbbc
01/08/20266:40:00 PMsell$14.56$0.2820.016420.000318251.62
0x884...12E6
0x9b...a9a9
01/08/20266:21:53 PMsell$9.75$0.28260.0110.000318834.51
0x67d...25b9
0x7c...f64f
01/08/20266:21:46 PMsell$14.37$0.28320.016210.000319550.74
0x13e...3ea8
0xe1...0fa0
01/08/20266:16:34 PMsell$14.7$0.28380.016590.000320251.8
0x630...28b2
0x97...6d92