WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6486
Presyo
0.00075 WBNB
TVL
$33,428.28
MKT CAP
$747.9M
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
217
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
44,068.16
Pinagsama WBNB:
$5.6

FET/WBNB price stats sa BNB Chain

Noong Agosto 27, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6486. Ang presyo ng FET ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $217.18. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $747,869,111.86. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $33,428.29. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $33,428.29.

Ang kabuuang transaksyon ng FET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $217.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.00075, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6486 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202512:00:16 AMbuy$5.14$0.64860.0059470.000757.92
0xBC0...871c
0x82...65aa
08/26/20257:49:25 PMbuy$18.87$0.64140.022020.000748329.43
0xb07...A0b7
0x5c...3911
08/26/20255:50:57 PMbuy$15.54$0.63570.018230.000745924.44
0xCBB...1424
0x3c...10a7
08/26/20255:47:26 PMsell$78.41$0.62710.091940.0007354125.02
0x51F...9598
0x2d...01f0
08/26/202512:48:48 PMbuy$0.3497$0.64170.0004120.00075590.545
0x71a...09DB
0xf6...027d
08/26/202512:38:59 PMbuy$15.69$0.63950.018520.000754724.54
0x1Ba...7ca8
0x5c...f077
08/26/20257:45:58 AMbuy$6.52$0.6360.0077270.000753210.25
0xF70...0951
0x9c...e4da
08/26/20257:34:27 AMbuy$15.45$0.63260.018360.000751624.43
0xc46...D71E
0xaa...499f
08/26/20257:15:34 AMbuy$15.29$0.63080.018170.000749424.24
0x784...Cf85
0x4e...296f
08/26/202512:46:34 AMbuy$17.14$0.62230.020580.000747127.55
0x18F...9Ca2
0x0f...b513
08/26/202512:37:39 AMbuy$13.52$0.62580.01610.000744821.61
0x962...11EA
0xc4...ed83
08/26/202512:16:27 AMbuy$15.2$0.62290.018120.000742724.4
0x1Ba...7ca8
0xb3...b44d
08/25/202511:08:42 PMbuy$11.22$0.62320.013330.000740818
0x326...003A
0xc0...4574
08/25/202510:32:22 PMbuy$15.17$0.62220.018020.000738924.38
0x249...10DB
0x0a...1b2d
08/25/202510:23:11 PMbuy$47.92$0.61740.056990.000734377.61
0x388...5BF8
0xbc...ef18
08/25/202510:23:11 PMbuy$29.42$0.61270.034990.000728748.02
0xcb3...7b1D
0xe4...38e7
08/25/202510:23:11 PMbuy$3.52$0.61070.0041950.00072635.77
0xcb3...7b1D
0xe4...38e7
08/25/202510:23:10 PMsell$121.13$0.60560.1440.0007203200
0x604...aFf6
0x16...2499
08/25/20259:21:44 PMbuy$19.32$0.62080.023110.000742431.13
0xE7C...fA08
0xcd...c2ae
08/25/20257:46:25 PMbuy$14.2$0.63670.01650.0007422.3
0x3E6...8911
0xa8...4ae4