WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2288
Presyo
0.0002442 WBNB
TVL
$15,934.1
MKT CAP
$263.9M
5m
0%
1h
-0.54%
4h
-0.54%
24h
-3.37%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
567
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
49,234.24
Pinagsama WBNB:
$4.97

FET/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2288. Ang presyo ng FET ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $567.38. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $263,863,924.48. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $15,934.11. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $15,934.11.

Ang kabuuang transaksyon ng FET/WBNB ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $567.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002442, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2288 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:23:55 AMsell$13.32$0.22880.014220.000244258.24
0x784...Cf85
0x1c...d9b9
01/29/20268:09:10 AMsell$13.07$0.22940.013940.000244856.96
0x80a...5f99
0x31...ae94
01/29/20268:05:53 AMsell$13.06$0.230.013930.000245556.77
0x784...Cf85
0xc2...3999
01/29/20264:10:22 AMsell$48.52$0.23150.051770.000247209.55
0xFDB...1B5c
0x38...2ca8
01/29/20262:49:29 AMsell$13.1$0.2330.013980.000248656.26
0x445...2911
0xc4...e16e
01/29/20262:32:28 AMsell$15.07$0.23360.016080.000249364.52
0xa20...15e0
0xcd...f80c
01/29/20262:32:13 AMsell$13.18$0.23430.014060.0002556.25
0x249...10DB
0x1f...6036
01/29/20262:32:11 AMsell$13.95$0.23490.014890.000250759.39
0xfFa...83AC
0x88...003f
01/29/20262:32:00 AMsell$13.68$0.23560.014590.000251458.05
0xfFa...83AC
0x63...9368
01/29/20261:04:40 AMsell$50.62$0.23710.054010.0002531213.41
0xC2e...64Ab
0xb3...0bd8
01/29/202612:56:36 AMsell$10.51$0.23860.011220.000254644.07
0x3e9...f5c6
0xa6...1445
01/29/202612:29:33 AMsell$14.06$0.23920.0150.000255358.78
0xb07...A0b7
0x7f...f865
01/29/202612:15:35 AMsell$13.8$0.23990.014730.00025657.55
0xCBB...1424
0x74...1942
01/29/202612:04:48 AMsell$14.51$0.24060.015480.000256760.32
0xCBB...1424
0xd3...115a
01/28/202611:00:39 PMbuy$13.26$0.2460.014150.000262553.92
0x445...2911
0x31...1980
01/28/202610:56:54 PMbuy$15.27$0.24530.016290.000261762.26
0x2Ac...6E6C
0x54...9492
01/28/202610:52:12 PMbuy$15.14$0.24450.016160.000260961.92
0xc46...D71E
0x01...3c0e
01/28/202610:51:21 PMbuy$13.63$0.24380.014550.000260255.92
0x003...7923
0x4c...cdf3
01/28/202610:48:45 PMbuy$13.44$0.24320.014340.000259555.27
0xA16...cCFf
0x03...41c1
01/28/202610:47:27 PMbuy$14.39$0.24250.015350.000258859.33
0x021...df9E
0xb9...c571