WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1749
Presyo
0.0002356 WBNB
TVL
$8,733.31
MKT CAP
$201.7M
5m
0%
1h
0%
4h
1.04%
24h
-0.73%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
89
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
33,842.12
Pinagsama WBNB:
$3.79

FET/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1749. Ang presyo ng FET ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $88.70. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $201,689,633.21. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $8,733.32. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $8,733.32.

Ang kabuuang transaksyon ng FET/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $88.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002356, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1749 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/202611:34:22 PMbuy$10.03$0.17490.013510.000235657.33
0x512...E9a1
0x8b...1869
10/26/202611:19:58 PMbuy$10.02$0.1740.013520.000234757.61
0x2C9...8E15
0x08...f116
10/26/202611:05:35 PMsell$41.35$0.17120.055910.0002314241.55
0x280...7018
0x9e...6ebf
10/26/20269:07:55 PMsell$4.84$0.17310.006540.000233528
0xd85...0D72
0x84...6303
10/26/20266:45:28 PMsell$10$0.17420.013440.000234257.39
0x498...0f83
0xf3...d73e
10/26/20268:52:01 AMbuy$7$0.17650.0094890.000239139.67
0x754...C024
0x92...0bab
10/26/20268:47:12 AMbuy$5.42$0.17620.0073440.000238530.78
0x84C...83C2
0x82...8506
10/25/20264:55:10 PMbuy$10.06$0.17730.013540.000238856.72
0x498...0f83
0x7f...279e
10/25/202612:49:34 PMbuy$10.01$0.17440.013520.000235757.39
0x512...E9a1
0x75...087e
10/25/202612:37:04 PMbuy$10.03$0.17360.013570.000234857.79
0xe32...59a9
0xd9...782f
10/25/202612:33:28 PMsell$55.82$0.17030.075470.0002303327.63
0x23D...5369
0xc3...c159
10/25/202612:33:28 PMbuy$20.49$0.17260.02770.0002334118.71
0x3ED...27EB
0x4b...c966
10/25/202611:41:11 AMsell$10.02$0.1730.013510.000233357.93
0x586...Cb93
0x02...b2fe
10/25/20266:55:30 AMsell$2.99$0.17570.0040380.000236617.06
0x993...93e4
0x8f...14db
10/25/20266:08:54 AMsell$6$0.17640.0080670.00023734.03
0x993...93e4
0x23...ae1e
10/24/20263:53:13 PMbuy$21.7$0.17370.030120.0002411124.91
0xA5a...A142
0xf3...9d79
10/24/20263:43:49 PMbuy$16.74$0.17220.023270.000239397.24
0xCC4...7a1A
0xa8...f8c6
10/24/20263:00:17 PMbuy$10.02$0.17310.013780.00023857.9
0xc3f...5f02
0x81...ff3f
10/24/20262:12:29 PMsell$10.46$0.17420.014330.000238660.08
0xC19...00fB
0x80...64d7
10/24/202612:57:28 PMsell$11.53$0.1760.015740.000240465.51
0x9e1...9159
0xd7...b91a