WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1605
Presyo
0.0002822 WBNB
TVL
$7,715.62
MKT CAP
$185.1M
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
998
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
32,392.98
Pinagsama WBNB:
$4.42

FET/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1605. Ang presyo ng FET ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $998.35. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $185,114,789.31. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $7,715.63. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $7,715.63.

Ang kabuuang transaksyon ng FET/WBNB ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $998.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002822, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1605 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20267:07:45 AMbuy$10.11$0.16050.017770.000282262.99
0xb2E...f3a1
0x34...bffd
07/13/20267:06:10 AMbuy$13.3$0.15910.023370.000279783.55
0x3ED...27EB
0x8c...9306
07/13/20267:06:10 AMbuy$10.07$0.15990.017710.000281163.01
0xA95...f45E
0xa3...3c45
07/13/20265:11:46 AMbuy$9.99$0.15840.017570.000278463.1
0x13e...3ea8
0xdd...9b56
07/13/202612:10:53 AMbuy$7.24$0.16030.012540.000277445.2
0xE12...2Dd1
0x29...c3cd
07/12/20269:15:29 PMbuy$10$0.160.017280.000276562.5
0x2Ac...6E6C
0x0d...31fe
07/12/20267:52:02 PMbuy$10.02$0.15960.01730.000275462.81
0x1d1...370f
0xf7...8667
07/12/20265:27:27 PMbuy$24.98$0.15840.043110.0002734157.65
0x598...a60a
0x23...858f
07/12/20265:27:27 PMbuy$140.75$0.150.24290.0002589938.02
0xFd8...D865
0x2e...1e92
07/12/20265:27:27 PMbuy$54.32$0.15590.093760.0002691348.43
0x999...0515
0x57...d613
07/12/20265:27:27 PMbuy$68.29$0.14340.11780.0002474476.23
0x498...D8cd
0xb0...7ee6
07/12/20265:27:27 PMsell$295.12$0.14750.50930.00025462,000.38
0x714...c322
0x1d...af28
07/12/20265:27:27 PMsell$4.78$0.15120.0082580.000261131.63
0x999...0515
0xa8...1bf4
07/12/20263:00:08 PMbuy$10$0.16040.01720.000275962.35
0x44C...9a4e
0x6c...f346
07/12/20262:21:20 PMbuy$4.31$0.15950.0074360.000275127.02
0x6BC...3f22
0xcd...a7a0
07/12/20262:13:22 PMbuy$26.94$0.15870.046410.0002734169.77
0xd35...8Ba6
0x96...819c
07/12/20262:13:22 PMsell$187.74$0.15360.32340.00026471,221.7
0x6BC...3f22
0x2d...f658
07/12/20262:13:22 PMbuy$17.05$0.15680.029380.0002701108.76
0xef2...7aEB
0x9d...b118
07/12/20262:13:22 PMbuy$85.74$0.15350.14770.0002645558.44
0x583...F408
0xa3...8175
07/12/20262:13:22 PMbuy$7.49$0.15760.012910.000271547.55
0xAB3...0958
0xf7...0db9