WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1727
Presyo
0.0002444 WBNB
TVL
$8,748.11
MKT CAP
$199.2M
5m
0%
1h
0%
4h
-1.19%
24h
5.91%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
347
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
34,447
Pinagsama WBNB:
$3.95

FET/WBNB price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1727. Ang presyo ng FET ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $347.45. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $199,189,919.18. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $8,748.11. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $8,748.11.

Ang kabuuang transaksyon ng FET/WBNB ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $347.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002444, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1727 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/25/20268:00:28 AMsell$7.96$0.17270.011270.000244446.12
0x29D...654e
0x4b...f939
08/25/20266:50:27 AMsell$10$0.17490.014030.000245257.21
0x22e...8444
0xd0...44e2
08/25/20265:51:33 AMbuy$10.01$0.17940.013960.000250255.81
0x003...7923
0x7e...ba5b
08/25/20265:40:51 AMbuy$10.01$0.17880.013950.000249355.96
0xc46...D71E
0x9b...9aa6
08/25/20264:20:09 AMsell$10.01$0.17480.013990.000244457.27
0x630...28b2
0xf8...f175
08/25/20262:09:36 AMbuy$21.43$0.17630.030250.0002489121.56
0x680...5981
0x60...43a3
08/25/20262:01:25 AMbuy$10.03$0.17570.014130.000247557.08
0x2Ac...6E6C
0xca...71b3
08/24/202611:45:39 PMbuy$8.91$0.17370.012650.000246751.28
0x715...2138
0xd2...8a6b
08/24/202611:36:27 PMbuy$9.74$0.17280.013860.000245856.37
0x9EE...B256
0x0b...7006
08/24/202611:06:40 PMsell$45.66$0.17010.065090.0002425268.35
0x518...8Eb6
0x0b...0f76
08/24/20269:08:27 PMbuy$10.03$0.17560.014220.00024957.12
0x2F9...D7D4
0xba...3edd
08/24/20269:05:07 PMbuy$10.01$0.17490.014190.000248257.2
0xc46...D71E
0xf6...1049
08/24/20269:04:06 PMbuy$0.1689$0.17370.00024090.00024770.9724
0xd85...0D72
0x4b...054d
08/24/20268:38:23 PMbuy$10.03$0.17390.014270.000247357.7
0x44C...9a4e
0xbe...d744
08/24/20267:06:48 PMsell$10.01$0.17020.014250.000242458.79
0xf4c...89ED
0xa8...4821
08/24/20266:54:15 PMsell$1.02$0.17050.0014570.00024286
0x150...0668
0xd6...3f53
08/24/20265:41:30 PMsell$10.01$0.17080.014260.000243358.62
0x1d1...370f
0xba...2a4b
08/24/20265:29:04 PMsell$7.54$0.17090.010780.000244144.16
0x0Aa...6deF
0x2c...2690
08/24/20265:27:29 PMsell$8.82$0.17160.012580.000244851.4
0xA68...dB70
0xc3...6416
08/24/20265:03:13 PMsell$4.12$0.17220.0058750.000245323.94
0xF94...B616
0x55...fc87