WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1805
Presyo
0.0003043 WBNB
TVL
$8,434.08
MKT CAP
$208.2M
5m
0%
1h
0%
4h
-2.29%
24h
-1.70%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
257
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
31,165.12
Pinagsama WBNB:
$4.73

FET/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1805. Ang presyo ng FET ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $256.71. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $208,199,108.08. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $8,434.08. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $8,434.08.

Ang kabuuang transaksyon ng FET/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $256.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003043, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1805 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20266:55:44 PMsell$10$0.18050.016860.000304355.39
0x394...8961
0x8f...9a70
06/22/20265:39:19 PMsell$10.02$0.18140.016870.000305555.22
0x884...12E6
0x5d...d66a
06/22/20263:49:42 PMsell$9.15$0.18290.015330.000306650.01
0xBfC...7DAF
0xc8...3ee2
06/22/20263:48:16 PMsell$6.89$0.18390.011530.000307537.49
0x309...CC83
0xc9...f4e7
06/22/20263:35:35 PMsell$10.01$0.18460.016720.000308454.21
0xBcc...6392
0xa9...c9f7
06/22/20263:07:12 PMsell$0.9978$0.18480.0016690.00030915.39
0xc58...6555
0xeb...2ad3
06/22/20261:30:08 PMbuy$10.03$0.18870.016740.000314853.16
0xBcc...6392
0xfa...54d0
06/22/202612:25:06 PMbuy$10.02$0.18770.016740.000313753.37
0x884...12E6
0xf7...caaf
06/22/202612:20:27 PMbuy$10.01$0.18680.016740.000312553.57
0x13e...3ea8
0x03...1b61
06/22/20264:00:51 AMsell$10.01$0.18060.016980.000306355.44
0x123...dD50
0xcf...d27f
06/22/20263:51:12 AMsell$10.02$0.18170.016950.000307555.13
0x18F...9Ca2
0xb6...2294
06/22/20263:08:02 AMsell$10.01$0.18210.016960.000308654.96
0x630...28b2
0xf3...02a0
06/22/20262:20:29 AMbuy$19.82$0.18660.03340.0003143106.25
0x0Fb...18C7
0xf6...d4f4
06/22/20261:27:59 AMbuy$8.05$0.18570.013560.000312743.35
0x3A3...326B
0x06...4501
06/22/20261:26:25 AMbuy$10.1$0.18520.0170.000311754.56
0x44C...9a4e
0x55...da0e
06/22/20261:26:01 AMbuy$7.78$0.18410.013120.000310642.25
0x0Aa...6deF
0xfb...c025
06/22/20261:02:39 AMbuy$7.6$0.18220.012920.000309741.73
0x6D3...7ea8
0x42...a5b6
06/21/202610:51:24 PMsell$9.37$0.17820.015960.000303752.56
0x458...931a
0x9a...a1db
06/21/202610:51:08 PMsell$10.02$0.17890.017080.000304856.02
0x4Aa...F95F
0x56...390a
06/21/202610:49:26 PMsell$7.88$0.17940.013430.000305843.93
0x6d8...0Cc3
0x44...4cbf