WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1583
Presyo
0.0002208 WBNB
TVL
$8,064.52
MKT CAP
$182.6M
5m
0%
1h
0%
4h
-1.23%
24h
-5.36%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
160
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
34,403.97
Pinagsama WBNB:
$3.64

FET/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1583. Ang presyo ng FET ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $159.62. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $182,620,402.73. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $8,064.52. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $8,064.52.

Ang kabuuang transaksyon ng FET/WBNB ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $159.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002208, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1583 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20269:21:59 AMsell$10.01$0.15830.013960.000220863.22
0xcA0...C056
0x12...03ac
09/15/20268:00:53 AMsell$10.01$0.15850.0140.000221863.11
0x630...28b2
0x3a...e459
09/15/20267:40:03 AMsell$1.84$0.15950.0025680.000222411.54
0x3c3...656f
0x39...2258
09/15/20265:26:04 AMsell$10.01$0.16030.013920.00022362.45
0xa12...D8f1
0xa5...7ea7
09/15/20264:34:18 AMsell$10$0.16130.013890.000223962.02
0xA16...cCFf
0x9f...1063
09/15/20264:00:05 AMsell$10.01$0.16220.013880.000224961.73
0x630...28b2
0x4a...79a7
09/15/20262:38:48 AMsell$7.1$0.16250.0098720.000225843.72
0xAc0...8958
0xd9...7d62
09/14/202611:29:46 PMsell$10.01$0.16360.013860.000226661.18
0xb56...9Ed1
0x51...2a54
09/14/202611:14:36 PMsell$10.01$0.16410.013880.000227660.97
0x18F...9Ca2
0xa4...bd38
09/14/202611:13:31 PMsell$10.19$0.16560.014130.000229661.56
0x0Aa...6deF
0xf2...c892
09/14/202611:13:33 PMsell$10.01$0.16490.013880.000228660.73
0x80a...5f99
0xbc...f9af
09/14/202611:11:02 PMsell$10.01$0.16620.013890.000230660.22
0xD81...036E
0x42...0c19
09/14/202610:10:49 PMsell$10.49$0.16770.014490.000231662.55
0xDD5...a34f
0x09...a33d
09/14/20266:29:34 PMbuy$10.01$0.1720.013750.000236358.2
0xCBB...1424
0x99...8735
09/14/20265:46:20 PMbuy$10.01$0.17050.013810.000235358.7
0x445...2911
0x3b...490f
09/14/20263:32:03 PMsell$12.37$0.16640.017150.000230874.32
0x3F5...B55b
0xfd...a61c
09/14/20263:22:00 PMsell$1.19$0.1670.0016550.00023157.15
0xB3A...0790
0x4d...27e7
09/14/20263:15:52 PMsell$6.26$0.16730.0086840.000231837.45
0x80a...6E98
0x5b...d745
09/14/20269:19:01 AMsell$10.01$0.16820.013850.000232659.52
0xa20...15e0
0xc8...5f47
09/14/20262:32:11 AMbuy$10.03$0.17180.013860.000237458.41
0x22E...f942
0xac...5881