WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6039
Presyo
0.0008201 WBNB
TVL
$33,955.23
MKT CAP
$696.4M
5m
0%
1h
0%
4h
-0.45%
24h
-4.53%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
121
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
47,411.48
Pinagsama WBNB:
$7.22

FET/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.6039. Ang presyo ng FET ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $120.99. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $696,373,872.93. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $33,955.23. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $33,955.23.

Ang kabuuang transaksyon ng FET/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $120.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0008201, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6039 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:59:43 PMsell$1.83$0.60390.0024940.00082013.04
0xDFe...628d
0x31...498a
08/02/20256:47:48 PMsell$29.23$0.60670.039640.000822748.18
0x492...e3bd
0xd2...47fd
08/02/20252:36:27 PMsell$15.04$0.62070.020020.000826424.23
0xCBB...1424
0x41...d760
08/02/20252:20:26 PMsell$12.96$0.62350.017220.000828720.78
0xA1a...AA4D
0x48...3a24
08/02/20257:10:17 AMsell$15.05$0.62510.020010.00083124.08
0x44C...9a4e
0x01...6797
08/01/202510:28:17 PMsell$17.95$0.62610.02390.000833728.66
0xa20...15e0
0x04...76da
08/01/20258:52:03 PMsell$9.76$0.63160.012920.000835915.45
0x33A...0A18
0xb6...d48d
08/01/20258:40:58 PMsell$19.14$0.63260.025360.000838130.26
0x18F...9Ca2
0xad...db47
08/01/20256:17:21 PMsell$15.21$0.63570.020110.000840723.92
0x73F...735B
0x08...3049
08/01/20256:03:43 PMsell$16.63$0.6390.021940.000843126.02
0xCBB...1424
0xda...e8f9
08/01/20255:53:34 PMsell$17.32$0.64350.022760.000845726.91
0xa12...D8f1
0xe5...6930
08/01/20252:55:45 PMbuy$15.81$0.66430.020540.00086323.8
0x44C...9a4e
0x1c...024d
08/01/20252:39:11 PMbuy$16.22$0.66380.021030.000860624.43
0xCBB...1424
0xa6...8ca6
08/01/20251:18:42 PMbuy$17.31$0.66370.022380.000858126.08
0xb56...9Ed1
0x42...6672
08/01/202512:33:11 PMbuy$16.63$0.66090.021530.000855525.16
0x4Aa...F95F
0x6a...bc51
08/01/202512:11:12 PMbuy$9.02$0.6590.011690.000853613.69
0x614...980d
0xbc...d5a4
08/01/202511:43:18 AMbuy$3.95$0.65450.0051550.00085266.04
0xe7d...3D8E
0x7c...2205
08/01/20258:06:44 AMsell$36.16$0.64270.047160.000838156.27
0x700...4b88
0xe8...5f93
08/01/20258:06:15 AMsell$27.8$0.64640.036250.000842943
0x595...4241
0xab...0bd3
07/31/202510:16:52 PMsell$4.02$0.67050.0050760.00084536
0x32C...F302
0x48...89f8