WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.146
Presyo
0.0002465 WBNB
TVL
$7,345.23
MKT CAP
$168.3M
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
106
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
34,607.69
Pinagsama WBNB:
$3.87

FET/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.146. Ang presyo ng FET ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $106.06. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $168,349,580.86. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $7,345.24. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $7,345.24.

Ang kabuuang transaksyon ng FET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $106.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002465, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.146 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20268:32:20 PMbuy$10.01$0.1460.016910.000246568.6
0xb2E...f3a1
0x49...9bae
08/03/20267:49:49 PMbuy$10.05$0.14520.016990.000245369.26
0x13e...3ea8
0x03...d233
08/03/20267:44:53 PMbuy$10.05$0.14450.016970.000244169.54
0x4Aa...F95F
0xcd...9ead
08/03/20267:27:27 PMbuy$10.02$0.14370.016920.000242869.69
0xCBB...1424
0x51...9a71
08/03/20262:33:48 PMbuy$5.45$0.14230.0092670.000241838.31
0x73e...875A
0xea...d130
08/03/20262:28:08 PMbuy$2.4$0.14220.0040850.000241416.92
0x62a...4069
0xfa...ce1d
08/03/20261:52:54 PMbuy$10.03$0.14130.017080.000240571.04
0x021...df9E
0x21...3624
08/03/20261:27:44 PMbuy$2.84$0.14050.0048510.000239520.24
0xBDb...f0d1
0x47...a86d
08/03/202612:07:20 PMbuy$1.9$0.140.0032560.000239213.61
0xBDb...f0d1
0xc6...8678
08/03/202610:25:38 AMsell$29.62$0.13880.050450.0002363213.44
0x943...5fE9
0x1e...4fa6
08/03/20269:30:40 AMsell$3.62$0.13960.0061880.000238525.94
0xd28...aB27
0x1b...1a4a
08/03/20262:28:16 AMsell$10$0.140.01710.000239471.44
0xfFa...83AC
0x77...c88a
08/02/20269:18:10 AMbuy$10$0.14250.017140.000244270.19
0x123...dD50
0xe8...d23f
08/02/202612:45:05 AMbuy$10.02$0.13950.017440.000242971.78
0xC38...d0EA
0x8b...1945
08/02/202612:16:07 AMbuy$10$0.13930.017350.000241671.79
0x2Ac...6E6C
0x82...b394
08/01/202611:44:27 PMsell$26.5$0.13580.046080.000236195.19
0x028...3b77
0x03...2c12
08/01/202611:44:28 PMbuy$13.96$0.1380.024280.0002399101.17
0xE12...2Dd1
0x8f...79ad
08/01/20266:50:20 PMsell$10.01$0.1370.017430.000238573.09
0xb07...A0b7
0x04...3582
08/01/20265:51:00 PMsell$10$0.13830.017340.000239872.35
0x123...dD50
0xf4...1f7e
08/01/202612:50:24 PMbuy$10.02$0.14170.017290.000244670.7
0xCBB...1424
0xa8...6036