WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.239
Presyo
0.0003805 WBNB
TVL
$13,597.36
MKT CAP
$275.7M
5m
0%
1h
0%
4h
-0.32%
24h
-3.73%
Ibahagi
TXNS
47
Mga Bumili
17
Mga Nagbenta
30
Dami
716
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
39,669.31
Pinagsama WBNB:
$6.54

FET/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.239. Ang presyo ng FET ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $715.95. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $275,658,517.53. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $13,597.36. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $13,597.36.

Ang kabuuang transaksyon ng FET/WBNB ay 47 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $715.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003805, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.239 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20265:36:14 AMbuy$9.98$0.2390.015890.000380541.77
0x2A1...1519
0x09...d497
03/27/20264:07:35 AMsell$10.46$0.23320.016730.00037344.86
0x22E...f942
0xad...2618
03/27/20264:01:31 AMsell$9.99$0.23460.015950.000374342.61
0xb2E...f3a1
0x5e...8570
03/27/20263:49:57 AMsell$10.01$0.23580.015940.000375542.44
0xfFa...83AC
0x1a...1591
03/27/20263:13:57 AMsell$10.02$0.2370.015930.000376742.29
0xcA0...C056
0x14...8cc5
03/27/20262:41:59 AMsell$10.03$0.23820.015910.000377942.11
0xA95...f45E
0x5e...ba10
03/27/20262:41:26 AMsell$10.02$0.2390.01590.000379241.93
0x2F9...D7D4
0x9f...d0bc
03/27/20262:28:01 AMsell$10.02$0.23980.015890.000380441.77
0xa20...15e0
0x9f...5ddf
03/27/20262:20:54 AMsell$9.98$0.23980.015880.000381741.62
0xBcc...6392
0x49...d268
03/26/20268:12:14 PMbuy$10.21$0.24560.016190.000389441.59
0x73F...735B
0x23...1e82
03/26/20263:41:56 PMsell$10.01$0.23950.015960.000381641.82
0xCBB...1424
0xf7...57b4
03/26/20263:40:04 PMsell$9.98$0.23950.015960.000382941.69
0xA16...cCFf
0xfe...534f
03/26/20261:15:40 PMbuy$10.16$0.24630.016110.000390741.24
0x003...7923
0xb1...1041
03/26/20261:15:38 PMbuy$17.27$0.24520.027390.00038970.42
0x1D4...Dc00
0xfa...7541
03/26/20261:15:36 PMbuy$10.72$0.24410.017010.000387243.94
0x22E...f942
0x68...b944
03/26/20261:07:45 PMbuy$10.03$0.24380.015890.000385941.17
0x73F...735B
0x2d...246d
03/26/202612:02:37 PMsell$10.02$0.23790.015930.000378242.12
0xBcc...6392
0x66...c48f
03/26/202611:54:07 AMsell$1.86$0.23870.0029540.0003797.79
0x055...7066
0x72...d6f5
03/26/202611:54:05 AMsell$10.02$0.23920.015920.000379741.92
0xC38...d0EA
0xe6...8c9a
03/26/202611:54:04 AMbuy$50.14$0.24240.079610.0003849206.8
0x656...9E3d
0x39...f6fe