WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2652
Presyo
0.0003005 WBNB
TVL
$18,305.46
MKT CAP
$305.8M
5m
0%
1h
0%
4h
-3.15%
24h
0.38%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
732
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
49,565.81
Pinagsama WBNB:
$5.84

FET/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2652. Ang presyo ng FET ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $731.77. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $305,842,038.61. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $18,305.47. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $18,305.47.

Ang kabuuang transaksyon ng FET/WBNB ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $731.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003005, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2652 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20256:34:11 PMsell$14.56$0.26520.01650.000300554.89
0xa20...15e0
0x02...bb3d
11/28/20256:33:32 PMsell$12.84$0.26590.014550.000301348.29
0x61a...A3b5
0xc9...c2a0
11/28/20254:22:19 PMsell$13.51$0.2710.015070.000302149.87
0xb07...A0b7
0xbc...731e
11/28/20254:15:55 PMsell$16.93$0.27280.01880.00030362.07
0x445...2911
0xbf...e5f1
11/28/20254:14:52 PMsell$17.78$0.27230.019850.00030465.32
0x123...dD50
0x02...03b2
11/28/20253:13:40 PMsell$14.54$0.27380.016180.000304953.09
0xb56...9Ed1
0x90...c59b
11/28/20251:51:38 PMbuy$19.93$0.27780.022310.000310971.74
0x0fd...A8a8
0x10...68d9
11/28/202512:53:23 PMbuy$20.03$0.27630.022460.000309872.5
0x0fd...A8a8
0x85...68ca
11/28/202512:50:30 PMbuy$20.04$0.27530.022460.000308672.79
0x0fd...A8a8
0x99...8b22
11/28/202512:47:47 PMbuy$11.45$0.27450.012830.000307741.72
0xfFa...83AC
0x83...7d3c
11/28/202511:15:25 AMsell$14.18$0.26880.015910.000301652.76
0xC38...d0EA
0x99...a93a
11/28/202511:13:44 AMsell$13.37$0.26990.014980.000302449.54
0x73F...735B
0x91...8ac8
11/28/202511:12:39 AMsell$20.51$0.27080.022980.000303475.74
0x80a...5f99
0xf7...3a77
11/28/202510:43:13 AMsell$13.92$0.27230.015560.000304451.13
0xa12...D8f1
0x0e...24a2
11/28/202510:39:44 AMsell$13.68$0.2730.015290.000305250.11
0xA16...cCFf
0x8b...549b
11/28/202510:35:38 AMsell$13.78$0.27240.015480.00030650.61
0xb2E...f3a1
0x50...1e67
11/28/202510:25:03 AMsell$13.73$0.2730.015430.000306850.3
0x1d1...370f
0x89...4bf8
11/28/20259:48:19 AMsell$0.01614$0.27330.000018140.00030720.05905
0x4a2...3398
0x8b...111c
11/28/20258:27:22 AMbuy$19.99$0.27760.022520.000312871.98
0x0fd...A8a8
0xe5...8833
11/28/20258:22:08 AMbuy$57.77$0.27560.065090.0003105209.58
0x5bC...64ee
0xaa...96e2