WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2166
Presyo
0.0003438 WBNB
TVL
$12,555.96
MKT CAP
$249.8M
5m
0%
1h
0%
4h
-2.84%
24h
-7.50%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
231
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
40,390.9
Pinagsama WBNB:
$6.03

FET/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2166. Ang presyo ng FET ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $231.27. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $249,811,889.06. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $12,555.97. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $12,555.97.

Ang kabuuang transaksyon ng FET/WBNB ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $231.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003438, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2166 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20266:42:46 PMsell$10.01$0.21660.015890.000343846.23
0x22E...f942
0xdf...9f2d
04/18/20266:13:05 PMsell$10.01$0.21870.01580.000344945.8
0xb56...9Ed1
0x87...b500
04/18/20265:05:41 PMsell$10.01$0.2190.015830.000346145.74
0x80a...5f99
0xf0...62f8
04/18/20265:05:40 PMsell$10.04$0.21970.015880.000347245.72
0xA16...cCFf
0xbb...b8bc
04/18/20264:50:10 PMsell$12.99$0.22080.020510.000348658.85
0xc46...D71E
0x8d...0e1a
04/18/20264:44:34 PMsell$10.01$0.22170.01580.000349945.15
0x22e...8444
0xa0...6c76
04/18/20264:39:42 PMsell$10.01$0.22270.015790.000351144.98
0xc46...D71E
0x10...b50c
04/18/20264:17:14 PMsell$10$0.2230.01580.000352344.86
0xb2E...f3a1
0xb6...4c63
04/18/20264:17:12 PMsell$10.21$0.22370.016130.000353445.64
0x18F...9Ca2
0xcc...6bbf
04/18/20269:02:14 AMbuy$6.21$0.22920.009780.000360927.1
0x8F3...3346
0x06...7f4d
04/18/20267:14:14 AMbuy$10.01$0.23150.015550.000359943.22
0xBcc...6392
0x3c...296d
04/18/20262:05:03 AMsell$10.03$0.22750.015560.000352844.1
0xa20...15e0
0xc6...854d
04/18/20262:01:24 AMsell$9.99$0.22770.015530.000353943.88
0x73F...735B
0xef...df06
04/18/20261:34:53 AMsell$10.01$0.2290.015520.000355143.7
0x4Aa...F95F
0x61...d124
04/18/20261:27:48 AMsell$3.23$0.22990.0050130.000355814.08
0x6F6...Bf0F
0x3a...252f
04/18/202612:32:03 AMsell$8.35$0.22960.012960.000356536.36
0x60d...8EeC
0x03...e841
04/18/202612:02:02 AMsell$10.03$0.23030.015570.000357643.54
0xBcc...6392
0x7c...0dad
04/17/202611:48:47 PMsell$9.91$0.23060.015410.000358742.97
0xd28...aB27
0x2e...8e08
04/17/202611:22:04 PMsell$10.02$0.23130.01560.000359943.34
0x003...7923
0x38...0a8b
04/17/202611:18:12 PMsell$10.01$0.23250.015550.00036143.06
0x18F...9Ca2
0x03...9d19