WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2312
Presyo
0.0003569 WBNB
TVL
$10,518.45
MKT CAP
$266.6M
5m
0%
1h
0%
4h
0.53%
24h
4.34%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
179
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
30,296.03
Pinagsama WBNB:
$5.42

FET/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2312. Ang presyo ng FET ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $178.87. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $266,601,646.86. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $10,518.45. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $10,518.45.

Ang kabuuang transaksyon ng FET/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $178.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003569, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2312 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20268:10:32 PMsell$1.05$0.23120.0016330.00035694.57
0xA19...a546
0xbe...1dac
05/08/20266:20:52 PMbuy$6.95$0.23550.010730.000363829.51
0x555...5F22
0x6d...4991
05/08/20266:07:15 PMbuy$6.93$0.23470.010720.00036329.53
0xd35...8Ba6
0x2b...0b00
05/08/20265:49:17 PMbuy$6.37$0.23420.0098580.000362227.21
0xd35...8Ba6
0xf0...8511
05/08/20265:46:14 PMbuy$0.4004$0.23380.00061960.00036181.71
0x1ee...0baf
0x2c...90f7
05/08/20265:30:50 PMbuy$6.61$0.23320.010250.000361428.37
0x09b...0d32
0xf1...fc5d
05/08/20265:27:16 PMbuy$9.71$0.23220.015070.000360541.82
0x75c...7C02
0xea...1c8d
05/08/20265:26:44 PMbuy$7.15$0.23150.01110.000359530.88
0x474...0748
0x3f...2ab2
05/08/20265:22:14 PMbuy$7.01$0.2310.010890.000358730.38
0xd35...8Ba6
0xe3...d431
05/08/20265:01:36 PMbuy$10.03$0.230.01560.000357743.62
0x73F...735B
0x27...ca78
05/08/20264:04:50 PMbuy$12.15$0.22920.01890.000356453.03
0xe46...Dbe4
0x92...5abd
05/08/20261:42:00 PMsell$6.56$0.22250.010290.00034929.48
0xA68...dB70
0x57...0c9b
05/08/20261:40:01 PMsell$7$0.22310.010970.000349831.36
0x1B4...5d82
0x4f...d7df
05/08/202610:30:14 AMbuy$10$0.22770.015670.000356743.93
0x13e...3ea8
0x79...cbe5
05/08/20269:24:00 AMbuy$10.01$0.22730.015650.000355544.03
0x884...12E6
0xe7...d183
05/08/20269:17:58 AMbuy$10$0.22620.015670.000354444.23
0x021...df9E
0x8f...f1c8
05/08/20264:21:04 AMbuy$10.01$0.22610.015630.000353244.26
0xA95...f45E
0x1d...9132
05/08/20264:12:52 AMbuy$10.01$0.22530.015650.000352144.45
0xa20...15e0
0x0c...aea7
05/08/20264:04:07 AMbuy$10.02$0.22450.015660.000350944.63
0xfFa...83AC
0x5b...7e19
05/08/20263:40:50 AMbuy$10.02$0.22380.015660.000349744.77
0xA95...f45E
0xc1...2549