WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1509
Presyo
0.0002321 WBNB
TVL
$9,916.26
MKT CAP
$174.1M
5m
0%
1h
0%
4h
-0.74%
24h
4.43%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
115
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
46,210.17
Pinagsama WBNB:
$4.51

FET/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1509. Ang presyo ng FET ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $114.59. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $174,091,679.59. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $9,916.26. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $9,916.26.

Ang kabuuang transaksyon ng FET/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $114.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002321, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1509 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202612:07:24 PMsell$10.01$0.15090.01540.000232166.32
0x22E...f942
0x0a...745d
03/04/202612:00:07 PMsell$10.13$0.15170.015570.000233366.75
0x394...8961
0x3a...10fc
03/04/20269:21:26 AMbuy$5.07$0.15560.0077710.000238332.6
0x27b...d89A
0xc5...44d6
03/04/20269:14:01 AMbuy$10.06$0.15480.015430.000237464.97
0xA95...f45E
0x5f...8d89
03/04/20269:01:52 AMbuy$10.04$0.1540.01540.000236365.18
0x021...df9E
0x49...af58
03/04/20268:47:38 AMbuy$10.03$0.15210.015510.000235265.95
0xcA0...C056
0xc6...d77d
03/04/20266:07:03 AMsell$18.92$0.14610.029920.000231129.48
0x191...6c8F
0xac...0f62
03/03/20269:57:24 PMsell$3.79$0.14640.0060280.000232325.94
0xE7c...6d1b
0x42...e82b
03/03/20264:14:57 PMbuy$10.04$0.15030.015810.000236766.82
0xb07...A0b7
0x43...b933
03/03/20264:06:29 PMbuy$3.61$0.14930.0057170.000235924.22
0x5fe...cF85
0xa5...7511
03/03/20262:31:06 PMbuy$10.03$0.14740.0160.000235168.07
0x249...10DB
0x05...fea9
03/03/202612:43:45 PMsell$12.8$0.14450.020420.000230688.54
0xD97...7Eb6
0x7b...113f
03/03/20267:13:33 AMsell$0.1939$0.14670.00030580.00023131.32
0x44f...8e2e
0x88...f600
03/03/20266:47:57 AMsell$12.64$0.14660.020020.000232186.26
0x80a...5f99
0x88...e4a6
03/03/20263:20:19 AMsell$9.99$0.1480.015760.000233467.52
0xa12...D8f1
0x13...3522
03/03/202612:35:00 AMsell$9.78$0.15010.015280.000234565.16
0xfbB...Db7D
0xe2...408e
03/03/202612:30:43 AMsell$10.01$0.15030.01570.000235766.63
0xD81...036E
0xe2...a0c7
03/02/20265:52:15 PMsell$8.96$0.15240.013920.000236758.83
0xc43...cE63
0xb7...626d
03/02/20265:40:35 PMsell$10.02$0.15330.015530.000237765.34
0xb56...9Ed1
0xad...0189
03/02/20265:32:10 PMsell$5.85$0.15410.0090640.000238538
0x2bb...6712
0xfc...cd02