WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2054
Presyo
0.0002425 WBNB
TVL
$15,033.67
MKT CAP
$236.9M
5m
0%
1h
0%
4h
-0.04%
24h
-3.31%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
972
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
52,720.75
Pinagsama WBNB:
$4.96

FET/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2054. Ang presyo ng FET ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $971.52. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $236,879,191.52. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $15,033.68. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $15,033.68.

Ang kabuuang transaksyon ng FET/WBNB ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $971.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002425, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2054 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:09:51 AMsell$26.27$0.20540.031020.0002425127.9
0x630...28b2
0xfc...1780
12/19/202511:09:49 AMbuy$83.99$0.20820.099150.0002458403.25
0x377...Fd3b
0xd1...90bb
12/19/202510:13:27 AMsell$9.29$0.20240.010970.00023945.92
0xf71...Fe12
0x50...a789
12/19/20257:46:26 AMbuy$84.73$0.20480.10.0002417413.68
0x7C4...e2F3
0x8c...cbde
12/19/20257:46:24 AMbuy$8.1$0.20220.0095680.000238740.07
0x999...0515
0xb7...42d4
12/19/20257:46:24 AMbuy$17.13$0.20150.020210.000237885
0x999...0515
0x59...12de
12/19/20257:46:24 AMsell$101.63$0.19980.11990.0002358508.47
0x605...3dF2
0xeb...a2d5
12/19/20257:12:08 AMbuy$19.98$0.20650.023530.000243196.76
0x0fd...A8a8
0xeb...0e0c
12/19/20257:08:59 AMbuy$20.02$0.20550.023580.000242197.42
0x0fd...A8a8
0x41...9dd8
12/19/20253:27:27 AMbuy$28.76$0.20160.034310.0002406142.62
0x59a...41f4
0x78...cac6
12/19/20253:25:33 AMbuy$28.75$0.19930.034410.0002385144.25
0x16e...1d5f
0x8b...3aa4
12/19/202512:31:39 AMsell$11.07$0.1940.01330.000233257.06
0x61a...A3b5
0xc0...4ab4
12/19/202512:23:25 AMsell$11.01$0.19370.013290.00023456.82
0xa12...D8f1
0x9a...9da7
12/19/202512:06:04 AMsell$15.14$0.19430.01830.000234977.92
0x2Ac...6E6C
0x82...010a
12/18/202511:28:59 PMsell$11.14$0.19510.013470.000235857.12
0x44C...9a4e
0x47...1a33
12/18/202510:57:56 PMbuy$14.73$0.20.017720.000240573.68
0x99e...e3af
0x3a...14df
12/18/202510:56:13 PMbuy$31.85$0.19860.038310.0002388160.4
0x99e...e3af
0x52...fa48
12/18/20259:01:18 PMbuy$28.76$0.19530.034850.0002366147.26
0x16e...1d5f
0x3c...93a7
12/18/20258:07:18 PMbuy$28.8$0.19370.034880.0002345148.69
0x6E9...3Ad5
0x00...fd9d
12/18/20258:07:17 PMsell$68.01$0.1910.082370.0002313356.07
0x982...e48d
0x56...d266