WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.3803
Presyo
0.0003859 WBNB
TVL
$25,411.05
MKT CAP
$438.5M
5m
0%
1h
-4.71%
4h
12.19%
24h
67.97%
Ibahagi
TXNS
843
Mga Bumili
368
Mga Nagbenta
475
Dami
29K
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
47,787.49
Pinagsama WBNB:
$7.34

FET/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.3803. Ang presyo ng FET ay pataas 67.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $28,751.90. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $438,517,458.39. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $25,411.06. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $25,411.06.

Ang kabuuang transaksyon ng FET/WBNB ay 843 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 475 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $28,751.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003859, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.3803 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20259:27:58 PMbuy$38.9$0.38030.039470.0003859102.28
0x52C...85Ad
0x2c...5adc
11/07/20259:27:20 PMbuy$71.27$0.37750.072320.0003831188.76
0xEaA...DF07
0xff...dd4f
11/07/20259:27:18 PMsell$96.89$0.37060.098330.0003761261.4
0xB40...9E9f
0x60...8dbb
11/07/20259:25:23 PMsell$14.95$0.37350.015170.00037940.03
0xA16...cCFf
0x75...cf5d
11/07/20259:20:58 PMsell$44.65$0.37490.045310.0003805119.07
0x0E4...a326
0xfc...2783
11/07/20259:19:47 PMsell$35.93$0.3770.036460.000382595.29
0x0E4...a326
0x0e...e8e1
11/07/20259:18:24 PMsell$16.16$0.37810.016410.000383942.74
0xb07...A0b7
0x3a...7c22
11/07/20259:18:17 PMsell$19.23$0.3790.019520.000384850.73
0x003...7923
0x02...147a
11/07/20259:08:58 PMsell$21.73$0.37960.022080.000385857.23
0xD81...036E
0xa5...68f2
11/07/20259:08:18 PMsell$17.41$0.38060.01770.000386845.76
0xBcc...6392
0x22...46de
11/07/20259:05:30 PMbuy$53.2$0.38910.053840.0003938136.71
0xcdc...E86C
0x5b...1de1
11/07/20259:05:17 PMbuy$14.96$0.38530.015220.00039238.84
0x18F...9Ca2
0x50...c136
11/07/20259:05:06 PMbuy$19.2$0.38440.019530.000391149.94
0x249...10DB
0x13...86cc
11/07/20259:04:53 PMbuy$18.57$0.38350.018890.000390248.42
0x003...7923
0x9e...f232
11/07/20259:03:10 PMbuy$18.04$0.38250.018350.000389247.16
0x884...12E6
0x7d...906e
11/07/20259:01:20 PMsell$15.03$0.37670.015220.000381439.91
0x164...C31d
0xf6...cf19
11/07/20259:01:11 PMsell$17.6$0.37750.017820.000382246.62
0xb07...A0b7
0xf0...869e
11/07/20258:59:25 PMsell$69.37$0.37960.070250.0003844182.73
0xa00...12e3
0x80...9022
11/07/20258:59:21 PMsell$16.58$0.38180.016790.000386643.44
0x61a...A3b5
0xd5...fba7
11/07/20258:55:24 PMsell$83.63$0.3820.085210.0003892218.92
0x63e...81D3
0x16...a324