WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2623
Presyo
0.0002422 WBNB
TVL
$21,654.13
MKT CAP
$302.5M
5m
0%
1h
0%
4h
-2.61%
24h
-5.36%
Ibahagi
TXNS
79
Mga Bumili
26
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
63,199.8
Pinagsama WBNB:
$4.68

FET/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2623. Ang presyo ng FET ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $5,878.90. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $302,528,354.42. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $21,654.13. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $21,654.13.

Ang kabuuang transaksyon ng FET/WBNB ay 79 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $5,878.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002422, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2623 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20254:33:03 AMsell$15.59$0.26230.014390.000242259.43
0x18F...9Ca2
0xe4...233e
10/18/20254:21:39 AMsell$16.34$0.26290.015090.000242762.17
0xa20...15e0
0x53...83a5
10/18/20254:20:04 AMsell$17.35$0.26350.016020.000243365.84
0x4Aa...F95F
0xf8...0e30
10/18/20253:51:15 AMsell$14.95$0.26530.013750.000244156.35
0x22E...f942
0xfb...2785
10/18/20252:44:32 AMsell$14.98$0.26660.013770.00024556.2
0x394...8961
0x6a...4a2a
10/18/20252:37:51 AMsell$14.97$0.26760.013760.00024655.95
0xc46...D71E
0x4e...aaa9
10/18/20252:29:09 AMsell$12.24$0.26980.01120.000246945.39
0x814...dF16
0xfe...1bfa
10/18/20252:12:34 AMsell$14.94$0.26940.013740.000247755.48
0x1Ba...7ca8
0xb8...6c47
10/17/20257:10:37 PMsell$14.35$0.26740.013350.000248753.68
0xf4c...1FA7
0xd2...e329
10/17/20254:08:11 PMsell$14.97$0.27020.013830.000249655.42
0x73F...735B
0x93...73b0
10/17/20253:47:30 PMsell$44.65$0.26820.041870.0002516166.44
0xb07...A0b7
0x10...6369
10/17/20253:47:29 PMbuy$50.98$0.27350.047810.0002565186.39
0x555...C35b
0xf5...73b0
10/17/20253:39:35 PMbuy$24.39$0.26850.023070.00025490.82
0xb22...2eb9
0xbb...3897
10/17/20253:26:48 PMbuy$15.01$0.26690.014210.000252756.24
0xc46...D71E
0x7e...b1d9
10/17/20252:56:30 PMbuy$15.94$0.26560.015110.000251660.04
0x22e...8444
0x4f...810a
10/17/20252:56:29 PMsell$73.35$0.26230.06950.0002485279.6
0xB55...20B9
0xef...961e
10/17/202512:30:02 PMbuy$1.58$0.27150.0014950.0002565.83
0xe24...321b
0x84...27fb
10/17/202512:30:01 PMsell$14.82$0.27310.013970.000257554.25
0x999...0515
0xb8...3896
10/17/202512:30:01 PMbuy$8.17$0.27120.0077040.000255730.13
0xC23...5E62
0x4b...3ec4
10/17/202512:30:01 PMsell$101.49$0.2690.09570.0002536377.23
0xB99...12C6
0xdd...717b