WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2781
Presyo
0.0004039 WBNB
TVL
$11,926.23
MKT CAP
$320.7M
5m
0%
1h
0%
4h
1.55%
24h
2.65%
Ibahagi
TXNS
95
Mga Bumili
63
Mga Nagbenta
32
Dami
958
Telegram price alerts
Pares:
0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
27,929.57
Pinagsama WBNB:
$6.03

FET/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.2781. Ang presyo ng FET ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $957.60. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $320,677,509.63. Ang kontrata ng liquidity pool ay 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b na may kabuuang halaga na naka-lock (TVL) na $11,926.24. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b ay $11,926.24.

Ang kabuuang transaksyon ng FET/WBNB ay 95 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $957.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0004039, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2781 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20268:37:16 AMbuy$10.02$0.27810.014560.000403936.06
0xa20...15e0
0x1e...bb25
06/01/20267:00:44 AMbuy$10.06$0.27910.014510.000402836.04
0x4Aa...F95F
0x59...901a
06/01/20266:29:24 AMsell$9.51$0.27440.013680.000394734.66
0x480...C811
0x43...1ec6
06/01/20265:50:32 AMbuy$10.64$0.28070.015260.000402737.9
0x715...2138
0xad...3032
06/01/20265:29:12 AMbuy$10.01$0.27960.014380.000401535.82
0xCBB...1424
0x32...4fa6
06/01/20265:22:35 AMbuy$9.06$0.27960.012980.000400532.41
0x480...C811
0x31...8439
06/01/20264:46:11 AMsell$10.02$0.27380.014360.000392636.58
0x123...dD50
0x1c...a98f
06/01/20264:11:14 AMsell$10.01$0.27620.014270.000393736.24
0xA95...f45E
0x2d...1ab8
06/01/20264:07:43 AMsell$8.5$0.27710.012110.000394730.68
0x480...C811
0xb0...e424
06/01/20264:01:02 AMsell$10.02$0.27870.014230.000395735.95
0xf4c...89ED
0xb3...56f0
06/01/20263:37:22 AMbuy$9.39$0.28510.013310.000403832.96
0x480...C811
0x0a...c4c2
06/01/20263:18:52 AMsell$8.65$0.27960.012240.000395730.93
0x555...5F22
0x11...3655
06/01/20263:18:23 AMsell$10.01$0.28030.014160.000396735.7
0x22e...8444
0xd6...bcc5
06/01/20263:12:39 AMsell$9.99$0.28120.014130.000397835.52
0x18F...9Ca2
0x86...0608
06/01/20262:56:01 AMbuy$10.02$0.28670.014190.000405934.96
0xA95...f45E
0xe8...a14b
06/01/20262:42:55 AMbuy$10.05$0.28680.014180.000404835.04
0xCBB...1424
0x28...7e7f
06/01/20262:42:49 AMbuy$10.02$0.28580.014160.000403735.07
0x22e...8444
0xcd...5205
06/01/20262:42:26 AMbuy$8.75$0.28260.012370.000399430.98
0xc6e...7014
0x2a...e456
06/01/20262:42:27 AMbuy$10.28$0.28330.014540.000400536.3
0x366...D7CD
0xb4...9a21
06/01/20262:42:27 AMbuy$10.23$0.28410.014470.000401636.03
0x480...C811
0x33...6ddc