WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-USDT pair

Presyo USD
$0.1928
Presyo
0.1928 USDT
TVL
$5,229.78
MKT CAP
$222.3M
5m
0%
1h
-0.34%
4h
-1.70%
24h
-4.95%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
474
Telegram price alerts
Pares:
0x93094ed1c907E4BCa7eb041Cb659da94F7e1B58e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FET:
24,528.87
Pinagsama USDT:
$499.78

FET/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FET token sa DEX Uniswap V3 ay $0.1928. Ang presyo ng FET ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $474.49. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $222,337,303.89. Ang kontrata ng liquidity pool ay 0x93094ed1c907E4BCa7eb041Cb659da94F7e1B58e na may kabuuang halaga na naka-lock (TVL) na $5,229.79. Ang FET/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/USDT na may kontrata na address 0x93094ed1c907E4BCa7eb041Cb659da94F7e1B58e ay $5,229.79.

Ang kabuuang transaksyon ng FET/USDT ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FET/USDT pool ay may trading volume na $474.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa USDT ay 0.1928, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1928 ngayon.

FET-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20251:30:47 AMsell$11.68$0.192811.680.192860.61
0x249...10DB
0x45...4d78
12/19/202512:36:44 AMsell$7.79$0.19347.790.193440.27
0xbD6...1811
0xed...a262
12/19/202512:25:38 AMsell$11.12$0.194111.120.194157.3
0x61a...A3b5
0xa7...12df
12/19/202512:06:05 AMsell$11.27$0.194811.270.194857.85
0x003...7923
0xc0...1d0f
12/18/202511:28:59 PMsell$11.47$0.195611.470.195658.67
0x123...dD50
0xaf...7eaa
12/18/202511:20:50 PMsell$11.75$0.196411.750.196459.87
0x4Aa...F95F
0xe4...da3b
12/18/202510:56:13 PMbuy$49.8$0.199149.80.1991250.11
0x99e...e3af
0x52...fa48
12/18/202510:22:29 PMbuy$6.05$0.19726.050.197230.68
0xeb4...4DcD
0x33...f6ed
12/18/202510:06:36 PMbuy$5.12$0.19685.120.196826.02
0x40e...13F9
0x99...8374
12/18/202510:04:33 PMbuy$4.64$0.19654.640.196523.65
0x961...3118
0x7e...c074
12/18/20259:29:59 PMbuy$5.83$0.19615.830.196129.76
0x999...0515
0xd3...8164
12/18/20259:29:49 PMbuy$9.34$0.19569.340.195647.75
0x5d2...758d
0x69...e322
12/18/20259:01:23 PMbuy$8.68$0.1958.680.19544.51
0x5c2...e5D2
0xde...cd1d
12/18/20259:00:33 PMbuy$9.31$0.19449.310.194447.89
0x5d2...758d
0x89...9cb6
12/18/20258:19:04 PMbuy$1.13$0.1941.130.1945.86
0xE8D...80fb
0x2b...2f57
12/18/20258:08:18 PMbuy$7.22$0.19387.220.193837.25
0x3f9...56A0
0xad...409c
12/18/20258:07:17 PMsell$34.96$0.190834.960.1908183.18
0x999...0515
0xa7...52c9
12/18/20257:52:18 PMsell$12$0.1924120.192462.4
0x18F...9Ca2
0xc7...6f85
12/18/20257:51:51 PMsell$13.93$0.193313.930.193372.09
0x1Ba...7ca8
0xa3...dd49
12/18/20257:48:50 PMsell$27.44$0.194627.440.1946140.98
0x999...0515
0xd3...4d77